38,876.71 | -258.08 | 155.81 | -1.30 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.83% | -0.31% | 0.31% |
52週高値 | 184 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 143 | 142 | 142 | 0 | 0.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 144 | 141 | 142 | +1 | +0.7 | 52,600 | |
142 | 142 | 141 | 141 | -1 | -0.7 | 8,700 | |
141 | 142 | 140 | 142 | +2 | +1.4 | 29,500 | |
142 | 143 | 140 | 140 | -1 | -0.7 | 26,300 | |
143 | 143 | 141 | 141 | -1 | -0.7 | 12,200 | |
143 | 143 | 141 | 142 | -1 | -0.7 | 7,500 | |
142 | 143 | 141 | 143 | +1 | +0.7 | 80,300 | |
141 | 144 | 140 | 142 | +2 | +1.4 | 80,200 | |
139 | 140 | 138 | 140 | 0 | 0.0 | 61,800 | |
140 | 140 | 139 | 140 | +1 | +0.7 | 24,800 | |
140 | 141 | 139 | 139 | 0 | 0.0 | 16,900 | |
140 | 140 | 139 | 139 | 0 | 0.0 | 17,800 | |
141 | 141 | 139 | 139 | -2 | -1.4 | 10,200 | |
140 | 141 | 139 | 141 | 0 | 0.0 | 81,000 | |
142 | 143 | 140 | 141 | -2 | -1.4 | 42,100 | |
144 | 144 | 141 | 143 | -1 | -0.7 | 25,700 | |
141 | 145 | 139 | 144 | +3 | +2.1 | 157,200 | |
138 | 142 | 137 | 141 | +2 | +1.4 | 107,900 | |
139 | 140 | 135 | 139 | 0 | 0.0 | 228,400 | |
141 | 142 | 139 | 139 | -2 | -1.4 | 113,600 | |
143 | 143 | 141 | 141 | -2 | -1.4 | 199,500 | |
144 | 158 | 142 | 143 | -2 | -1.4 | 1,919,900 | |
145 | 146 | 143 | 145 | +1 | +0.7 | 108,600 | |
144 | 145 | 143 | 144 | 0 | 0.0 | 10,000 | |
146 | 146 | 144 | 144 | -1 | -0.7 | 22,300 | |
145 | 147 | 144 | 145 | +1 | +0.7 | 42,200 | |
143 | 148 | 143 | 144 | 0 | 0.0 | 417,600 | |
142 | 144 | 141 | 144 | +1 | +0.7 | 28,100 | |
142 | 144 | 142 | 143 | +1 | +0.7 | 26,300 |