52週高値 | 1,308 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 1,308 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,288 | 1,221 | 1,276 | +33 | +2.7 | 59,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,231 | 1,308 | 1,219 | 1,243 | +35 | +2.9 | 219,500 | |
1,163 | 1,216 | 1,148 | 1,208 | +33 | +2.8 | 141,300 | |
1,097 | 1,176 | 1,085 | 1,175 | +78 | +7.1 | 113,700 | |
1,104 | 1,125 | 1,085 | 1,097 | -7 | -0.6 | 115,300 | |
1,159 | 1,189 | 1,081 | 1,104 | -50 | -4.3 | 297,600 | |
1,094 | 1,165 | 1,065 | 1,154 | +59 | +5.4 | 191,900 | |
1,019 | 1,120 | 1,019 | 1,095 | +60 | +5.8 | 144,600 | |
1,022 | 1,038 | 1,020 | 1,035 | +15 | +1.5 | 17,700 | |
1,010 | 1,025 | 1,010 | 1,020 | +11 | +1.1 | 17,800 | |
991 | 1,009 | 982 | 1,009 | +8 | +0.8 | 32,500 | |
1,012 | 1,016 | 996 | 1,001 | -11 | -1.1 | 35,300 | |
1,064 | 1,065 | 1,011 | 1,012 | -46 | -4.3 | 24,600 | |
1,066 | 1,068 | 1,043 | 1,058 | +6 | +0.6 | 29,100 | |
1,026 | 1,064 | 1,017 | 1,052 | -4 | -0.4 | 54,500 | |
1,051 | 1,060 | 1,033 | 1,056 | +6 | +0.6 | 21,700 | |
1,046 | 1,059 | 1,002 | 1,050 | +2 | +0.2 | 74,900 | |
1,109 | 1,113 | 1,042 | 1,048 | -62 | -5.6 | 50,700 | |
1,080 | 1,116 | 1,077 | 1,110 | +23 | +2.1 | 39,700 | |
1,091 | 1,097 | 1,079 | 1,087 | -4 | -0.4 | 17,800 | |
1,091 | 1,119 | 1,079 | 1,091 | +11 | +1.0 | 46,900 | |
1,058 | 1,100 | 1,058 | 1,080 | +26 | +2.5 | 39,800 | |
1,048 | 1,071 | 1,046 | 1,054 | -5 | -0.5 | 44,200 | |
1,045 | 1,065 | 1,021 | 1,059 | +14 | +1.3 | 62,500 | |
1,042 | 1,058 | 1,027 | 1,045 | -3 | -0.3 | 25,700 | |
1,061 | 1,065 | 1,033 | 1,048 | -1 | -0.1 | 47,000 | |
1,071 | 1,072 | 1,047 | 1,049 | -30 | -2.8 | 24,900 | |
1,092 | 1,102 | 1,067 | 1,079 | +12 | +1.1 | 55,500 | |
1,055 | 1,071 | 1,037 | 1,067 | +20 | +1.9 | 46,700 | |
1,066 | 1,105 | 1,047 | 1,047 | -32 | -3.0 | 85,800 |