39,025.13 | +537.23 | 157.13 | -0.01 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.40% | 0.00% | 1.51% | -0.16% |
52週高値 | 412 | 52週安値 | 156 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 163 | 160 | 162 | +2 | +1.2 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 161 | 158 | 160 | -1 | -0.6 | 10,900 | |
159 | 161 | 156 | 161 | +1 | +0.6 | 45,500 | |
164 | 164 | 160 | 160 | -3 | -1.8 | 16,200 | |
161 | 166 | 161 | 163 | +2 | +1.2 | 76,000 | |
160 | 163 | 160 | 161 | -2 | -1.2 | 40,500 | |
162 | 163 | 160 | 163 | +1 | +0.6 | 17,600 | |
161 | 162 | 160 | 162 | +1 | +0.6 | 17,500 | |
162 | 164 | 161 | 161 | -2 | -1.2 | 16,000 | |
163 | 164 | 162 | 163 | 0 | 0.0 | 6,300 | |
167 | 167 | 163 | 163 | -1 | -0.6 | 34,100 | |
161 | 164 | 160 | 164 | +2 | +1.2 | 14,000 | |
162 | 164 | 160 | 162 | -1 | -0.6 | 85,700 | |
162 | 166 | 162 | 163 | -4 | -2.4 | 61,500 | |
164 | 169 | 164 | 167 | +3 | +1.8 | 21,700 | |
167 | 168 | 163 | 164 | -3 | -1.8 | 86,400 | |
168 | 168 | 167 | 167 | -1 | -0.6 | 17,700 | |
170 | 170 | 168 | 168 | -1 | -0.6 | 27,500 | |
171 | 172 | 168 | 169 | -1 | -0.6 | 61,400 | |
176 | 180 | 168 | 170 | +4 | +2.4 | 213,000 | |
168 | 169 | 166 | 166 | -1 | -0.6 | 37,000 | |
167 | 169 | 167 | 167 | -1 | -0.6 | 13,600 | |
165 | 170 | 165 | 168 | +2 | +1.2 | 32,700 | |
167 | 169 | 165 | 166 | -1 | -0.6 | 74,600 | |
168 | 169 | 165 | 167 | 0 | 0.0 | 30,300 | |
168 | 168 | 165 | 167 | 0 | 0.0 | 25,100 | |
167 | 168 | 165 | 167 | +3 | +1.8 | 19,500 | |
164 | 166 | 164 | 164 | +1 | +0.6 | 16,500 | |
165 | 168 | 163 | 163 | -2 | -1.2 | 24,100 | |
164 | 168 | 164 | 165 | 0 | 0.0 | 60,400 |