39,069.68 | +282.30 | 155.69 | -0.12 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 2,467 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,249 | 1,216 | 1,231 | +11 | +0.9 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,229 | 1,182 | 1,220 | +38 | +3.2 | 49,400 | |
1,212 | 1,229 | 1,178 | 1,182 | -31 | -2.6 | 64,000 | |
1,221 | 1,254 | 1,203 | 1,213 | -8 | -0.7 | 113,300 | |
1,219 | 1,230 | 1,212 | 1,221 | +6 | +0.5 | 68,700 | |
1,200 | 1,219 | 1,197 | 1,215 | +15 | +1.2 | 47,200 | |
1,220 | 1,230 | 1,200 | 1,200 | -10 | -0.8 | 42,100 | |
1,214 | 1,229 | 1,205 | 1,210 | -2 | -0.2 | 52,500 | |
1,228 | 1,235 | 1,212 | 1,212 | -14 | -1.1 | 51,600 | |
1,225 | 1,229 | 1,213 | 1,226 | +13 | +1.1 | 58,000 | |
1,206 | 1,221 | 1,204 | 1,213 | +2 | +0.2 | 52,200 | |
1,201 | 1,225 | 1,190 | 1,211 | +9 | +0.7 | 49,500 | |
1,219 | 1,226 | 1,196 | 1,202 | -3 | -0.2 | 60,200 | |
1,180 | 1,207 | 1,169 | 1,205 | +29 | +2.5 | 77,600 | |
1,172 | 1,184 | 1,164 | 1,176 | +6 | +0.5 | 63,500 | |
1,184 | 1,187 | 1,169 | 1,170 | -6 | -0.5 | 58,800 | |
1,180 | 1,186 | 1,170 | 1,176 | +1 | +0.1 | 48,900 | |
1,152 | 1,175 | 1,152 | 1,175 | +30 | +2.6 | 59,500 | |
1,166 | 1,178 | 1,136 | 1,145 | -22 | -1.9 | 110,300 | |
1,157 | 1,182 | 1,157 | 1,167 | +23 | +2.0 | 73,800 | |
1,124 | 1,158 | 1,119 | 1,144 | +22 | +2.0 | 121,800 | |
1,132 | 1,144 | 1,120 | 1,122 | -20 | -1.8 | 94,200 | |
1,120 | 1,147 | 1,119 | 1,142 | +6 | +0.5 | 78,000 | |
1,155 | 1,167 | 1,130 | 1,136 | -19 | -1.6 | 117,300 | |
1,144 | 1,161 | 1,135 | 1,155 | -5 | -0.4 | 97,300 | |
1,189 | 1,203 | 1,157 | 1,160 | -29 | -2.4 | 164,200 | |
1,190 | 1,194 | 1,168 | 1,189 | +3 | +0.3 | 101,400 | |
1,189 | 1,191 | 1,170 | 1,186 | -7 | -0.6 | 103,500 | |
1,183 | 1,205 | 1,180 | 1,193 | -5 | -0.4 | 81,000 | |
1,201 | 1,206 | 1,184 | 1,198 | +4 | +0.3 | 111,800 |