39,069.68 | +282.30 | 155.68 | -0.13 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.08% | 0.34% | 0.54% |
52週高値 | 7,743 | 52週安値 | 4,184 | ||
---|---|---|---|---|---|
年初来高値 | 7,743 | 年初来安値 | 5,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,709 | 7,937 | 7,488 | 7,818 | +121 | +1.6 | 5,924,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,715 | 7,741 | 7,200 | 7,697 | -13 | -0.2 | 5,476,800 | |
7,350 | 7,743 | 7,301 | 7,710 | +644 | +9.1 | 9,154,900 | |
6,999 | 7,114 | 6,983 | 7,066 | +66 | +0.9 | 3,119,100 | |
7,100 | 7,205 | 6,961 | 7,000 | +129 | +1.9 | 4,444,000 | |
6,937 | 6,983 | 6,838 | 6,871 | -65 | -0.9 | 3,008,000 | |
7,067 | 7,098 | 6,914 | 6,936 | -31 | -0.4 | 4,513,100 | |
7,031 | 7,103 | 6,963 | 6,967 | -70 | -1.0 | 3,070,900 | |
7,069 | 7,112 | 6,955 | 7,037 | -12 | -0.2 | 4,152,000 | |
7,041 | 7,109 | 6,993 | 7,049 | +215 | +3.1 | 5,512,300 | |
6,785 | 6,849 | 6,740 | 6,834 | -6 | -0.1 | 2,629,800 | |
6,810 | 6,858 | 6,742 | 6,840 | -62 | -0.9 | 2,907,500 | |
6,771 | 6,902 | 6,669 | 6,902 | +261 | +3.9 | 4,797,200 | |
6,517 | 6,672 | 6,495 | 6,641 | +125 | +1.9 | 6,996,000 | |
6,491 | 6,600 | 6,477 | 6,516 | -28 | -0.4 | 3,558,800 | |
6,356 | 6,545 | 6,311 | 6,544 | +229 | +3.6 | 4,727,500 | |
6,357 | 6,389 | 6,215 | 6,315 | +7 | +0.1 | 4,152,500 | |
6,208 | 6,338 | 6,204 | 6,308 | +197 | +3.2 | 4,681,800 | |
6,212 | 6,263 | 6,011 | 6,111 | -201 | -3.2 | 6,059,100 | |
6,430 | 6,476 | 6,300 | 6,312 | -118 | -1.8 | 3,748,400 | |
6,487 | 6,534 | 6,392 | 6,430 | -57 | -0.9 | 3,350,200 | |
6,719 | 6,760 | 6,462 | 6,487 | -288 | -4.3 | 4,931,200 | |
6,732 | 6,776 | 6,621 | 6,775 | +28 | +0.4 | 3,048,100 | |
6,741 | 6,793 | 6,672 | 6,747 | +33 | +0.5 | 3,946,100 | |
6,601 | 6,731 | 6,591 | 6,714 | -17 | -0.3 | 2,775,300 | |
6,796 | 6,815 | 6,720 | 6,731 | -52 | -0.8 | 2,354,100 | |
6,744 | 6,813 | 6,684 | 6,783 | +19 | +0.3 | 3,197,600 | |
6,755 | 6,976 | 6,727 | 6,764 | +93 | +1.4 | 5,214,200 | |
6,600 | 6,679 | 6,549 | 6,671 | 0 | 0.0 | 3,525,400 | |
6,650 | 6,791 | 6,622 | 6,671 | +156 | +2.4 | 3,861,100 |