38,837.84 | -38.87 | 157.02 | +0.41 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.10% | 0.27% | -0.09% | 0.31% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,450 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,450 | 1,450 | 1,450 | -14 | -1.0 | 400 | |
1,464 | 1,464 | 1,464 | 1,464 | -1 | -0.1 | 2,400 | |
1,440 | 1,465 | 1,440 | 1,465 | +26 | +1.8 | 700 | |
1,450 | 1,455 | 1,439 | 1,439 | +1 | +0.1 | 1,100 | |
1,427 | 1,438 | 1,427 | 1,438 | +5 | +0.3 | 400 | |
1,433 | 1,433 | 1,433 | 1,433 | 0 | 0.0 | 200 | |
1,400 | 1,456 | 1,400 | 1,433 | +33 | +2.4 | 1,500 | |
1,397 | 1,400 | 1,397 | 1,400 | -5 | -0.4 | 400 | |
1,400 | 1,405 | 1,400 | 1,405 | +5 | +0.4 | 900 | |
1,380 | 1,400 | 1,379 | 1,400 | +20 | +1.4 | 500 | |
1,395 | 1,397 | 1,380 | 1,380 | -17 | -1.2 | 1,000 | |
1,397 | 1,397 | 1,364 | 1,397 | 0 | 0.0 | 900 | |
1,375 | 1,397 | 1,375 | 1,397 | - | - | 800 | |
- | - | - | 1,375 | - | - | 0 | |
1,375 | 1,375 | 1,375 | 1,375 | 0 | 0.0 | 200 | |
1,375 | 1,375 | 1,375 | 1,375 | +8 | +0.6 | 200 | |
1,382 | 1,397 | 1,367 | 1,367 | -42 | -3.0 | 1,100 | |
1,406 | 1,409 | 1,406 | 1,409 | +29 | +2.1 | 3,700 | |
1,344 | 1,380 | 1,344 | 1,380 | +21 | +1.5 | 1,400 | |
1,485 | 1,486 | 1,352 | 1,359 | -120 | -8.1 | 11,000 | |
1,479 | 1,479 | 1,479 | 1,479 | -8 | -0.5 | 300 | |
1,472 | 1,487 | 1,472 | 1,487 | -3 | -0.2 | 400 | |
1,500 | 1,500 | 1,472 | 1,490 | -10 | -0.7 | 2,800 | |
1,498 | 1,500 | 1,488 | 1,500 | +1 | +0.1 | 800 | |
1,488 | 1,499 | 1,488 | 1,499 | +14 | +0.9 | 1,300 | |
1,470 | 1,485 | 1,470 | 1,485 | +15 | +1.0 | 1,000 | |
1,460 | 1,470 | 1,460 | 1,470 | +10 | +0.7 | 700 | |
1,450 | 1,460 | 1,450 | 1,460 | +6 | +0.4 | 1,300 | |
1,456 | 1,457 | 1,450 | 1,454 | +9 | +0.6 | 1,100 |