39,069.68 | +282.30 | 155.67 | -0.14 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.08% | 0.34% | 0.54% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,585 | 1,567 | 1,573 | -4 | -0.3 | 77,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,596 | 1,557 | 1,577 | +3 | +0.2 | 76,400 | |
1,574 | 1,581 | 1,559 | 1,574 | 0 | 0.0 | 74,900 | |
1,591 | 1,595 | 1,567 | 1,574 | -7 | -0.4 | 101,900 | |
1,557 | 1,582 | 1,552 | 1,581 | +21 | +1.3 | 84,300 | |
1,557 | 1,574 | 1,549 | 1,560 | +7 | +0.5 | 54,000 | |
1,567 | 1,568 | 1,547 | 1,553 | +3 | +0.2 | 80,300 | |
1,532 | 1,567 | 1,526 | 1,550 | +19 | +1.2 | 116,200 | |
1,551 | 1,557 | 1,530 | 1,531 | -21 | -1.4 | 135,900 | |
1,523 | 1,555 | 1,518 | 1,552 | +38 | +2.5 | 99,600 | |
1,512 | 1,520 | 1,502 | 1,514 | +1 | +0.1 | 114,500 | |
1,541 | 1,541 | 1,506 | 1,513 | -36 | -2.3 | 113,700 | |
1,561 | 1,565 | 1,535 | 1,549 | -10 | -0.6 | 163,100 | |
1,544 | 1,573 | 1,539 | 1,559 | +2 | +0.1 | 244,300 | |
1,549 | 1,584 | 1,548 | 1,557 | +47 | +3.1 | 267,300 | |
1,510 | 1,518 | 1,499 | 1,510 | +7 | +0.5 | 107,100 | |
1,505 | 1,511 | 1,496 | 1,503 | -6 | -0.4 | 90,500 | |
1,486 | 1,518 | 1,483 | 1,509 | +52 | +3.6 | 106,000 | |
1,488 | 1,489 | 1,450 | 1,457 | -37 | -2.5 | 232,500 | |
1,489 | 1,514 | 1,489 | 1,494 | +6 | +0.4 | 174,300 | |
1,548 | 1,550 | 1,487 | 1,488 | -67 | -4.3 | 194,900 | |
1,573 | 1,599 | 1,553 | 1,555 | -22 | -1.4 | 151,200 | |
1,561 | 1,582 | 1,559 | 1,577 | +21 | +1.3 | 136,200 | |
1,566 | 1,583 | 1,554 | 1,556 | +2 | +0.1 | 159,300 | |
1,500 | 1,573 | 1,494 | 1,554 | +29 | +1.9 | 495,300 | |
1,549 | 1,549 | 1,515 | 1,525 | -13 | -0.8 | 214,200 | |
1,529 | 1,546 | 1,526 | 1,538 | +15 | +1.0 | 136,600 | |
1,539 | 1,546 | 1,516 | 1,523 | -9 | -0.6 | 116,300 | |
1,548 | 1,561 | 1,532 | 1,532 | -43 | -2.7 | 110,800 | |
1,571 | 1,575 | 1,562 | 1,575 | +15 | +1.0 | 177,700 |