38,720.47 | -156.24 | 157.21 | +0.60 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.40% | 0.39% | -0.09% | 0.31% |
52週高値 | 710 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 544 | 年初来安値 | 430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 477 | 473 | 477 | +1 | +0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 476 | 475 | 476 | 0 | 0.0 | 200 | |
472 | 476 | 472 | 476 | +9 | +1.9 | 800 | |
470 | 472 | 467 | 467 | -6 | -1.3 | 700 | |
476 | 476 | 469 | 473 | - | - | 700 | |
- | - | - | 476 | - | - | 0 | |
477 | 477 | 468 | 476 | -1 | -0.2 | 800 | |
478 | 478 | 476 | 477 | 0 | 0.0 | 1,800 | |
473 | 477 | 463 | 477 | +13 | +2.8 | 8,200 | |
480 | 480 | 430 | 464 | -15 | -3.1 | 47,300 | |
475 | 479 | 474 | 479 | +4 | +0.8 | 1,700 | |
491 | 491 | 475 | 475 | -15 | -3.1 | 3,500 | |
490 | 490 | 488 | 490 | -2 | -0.4 | 1,100 | |
485 | 492 | 485 | 492 | +7 | +1.4 | 500 | |
488 | 491 | 485 | 485 | +5 | +1.0 | 1,000 | |
488 | 502 | 480 | 480 | -9 | -1.8 | 10,000 | |
485 | 494 | 485 | 489 | -9 | -1.8 | 1,800 | |
495 | 499 | 495 | 498 | +3 | +0.6 | 300 | |
494 | 495 | 494 | 495 | +2 | +0.4 | 300 | |
491 | 499 | 490 | 493 | +3 | +0.6 | 1,900 | |
493 | 495 | 490 | 490 | -14 | -2.8 | 2,600 | |
497 | 504 | 497 | 504 | +3 | +0.6 | 1,300 | |
499 | 502 | 499 | 501 | +5 | +1.0 | 1,100 | |
500 | 505 | 495 | 496 | -4 | -0.8 | 2,800 | |
515 | 515 | 500 | 500 | -2 | -0.4 | 10,500 | |
500 | 502 | 500 | 502 | 0 | 0.0 | 300 | |
506 | 509 | 501 | 502 | -4 | -0.8 | 4,400 | |
509 | 509 | 503 | 506 | +2 | +0.4 | 2,400 | |
502 | 511 | 502 | 504 | -4 | -0.8 | 2,700 | |
506 | 508 | 497 | 508 | +6 | +1.2 | 2,900 |