39,069.68 | +282.30 | 155.66 | -0.15 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.09% | 0.34% | 0.54% |
52週高値 | 5,400 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,600 | 5,370 | 5,370 | -20 | -0.4 | 105,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,400 | 5,160 | 5,390 | +140 | +2.7 | 99,800 | |
5,250 | 5,350 | 5,160 | 5,250 | +140 | +2.7 | 133,000 | |
4,810 | 5,210 | 4,785 | 5,110 | +235 | +4.8 | 117,700 | |
5,280 | 5,280 | 4,780 | 4,875 | +300 | +6.6 | 303,700 | |
4,505 | 4,590 | 4,445 | 4,575 | +110 | +2.5 | 56,400 | |
4,475 | 4,490 | 4,455 | 4,465 | +15 | +0.3 | 28,900 | |
4,385 | 4,480 | 4,370 | 4,450 | +65 | +1.5 | 24,800 | |
4,440 | 4,465 | 4,330 | 4,385 | -55 | -1.2 | 43,100 | |
4,475 | 4,480 | 4,425 | 4,440 | -35 | -0.8 | 40,600 | |
4,485 | 4,520 | 4,450 | 4,475 | -20 | -0.4 | 33,400 | |
4,515 | 4,550 | 4,445 | 4,495 | -90 | -2.0 | 23,400 | |
4,485 | 4,650 | 4,485 | 4,585 | +55 | +1.2 | 32,400 | |
4,435 | 4,570 | 4,435 | 4,530 | +60 | +1.3 | 37,700 | |
4,400 | 4,500 | 4,400 | 4,470 | +70 | +1.6 | 40,900 | |
4,330 | 4,410 | 4,330 | 4,400 | +70 | +1.6 | 19,200 | |
4,350 | 4,385 | 4,310 | 4,330 | +35 | +0.8 | 25,500 | |
4,300 | 4,370 | 4,240 | 4,295 | -5 | -0.1 | 29,400 | |
4,300 | 4,355 | 4,245 | 4,300 | -60 | -1.4 | 37,500 | |
4,375 | 4,395 | 4,280 | 4,360 | -5 | -0.1 | 49,800 | |
4,485 | 4,530 | 4,345 | 4,365 | -90 | -2.0 | 39,100 | |
4,560 | 4,560 | 4,415 | 4,455 | -105 | -2.3 | 28,700 | |
4,470 | 4,580 | 4,450 | 4,560 | +20 | +0.4 | 28,000 | |
4,590 | 4,600 | 4,510 | 4,540 | -40 | -0.9 | 23,800 | |
4,520 | 4,600 | 4,520 | 4,580 | +20 | +0.4 | 21,400 | |
4,620 | 4,640 | 4,550 | 4,560 | -5 | -0.1 | 24,300 | |
4,595 | 4,665 | 4,560 | 4,565 | -10 | -0.2 | 38,500 | |
4,570 | 4,610 | 4,545 | 4,575 | +100 | +2.2 | 41,300 | |
4,405 | 4,475 | 4,400 | 4,475 | -10 | -0.2 | 32,600 | |
4,355 | 4,510 | 4,355 | 4,485 | +170 | +3.9 | 45,600 |