39,069.68 | +282.30 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.06% | 0.34% | 0.54% |
52週高値 | 2,432 | 52週安値 | 1,838 | ||
---|---|---|---|---|---|
年初来高値 | 2,432 | 年初来安値 | 1,968 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,260 | 2,221 | 2,226 | -9 | -0.4 | 54,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204 | 2,237 | 2,175 | 2,235 | +31 | +1.4 | 51,300 | |
2,231 | 2,231 | 2,182 | 2,204 | -32 | -1.4 | 40,600 | |
2,232 | 2,242 | 2,202 | 2,236 | +10 | +0.4 | 50,600 | |
2,200 | 2,229 | 2,170 | 2,226 | +16 | +0.7 | 75,800 | |
2,243 | 2,243 | 2,165 | 2,210 | -83 | -3.6 | 126,000 | |
2,320 | 2,339 | 2,278 | 2,293 | -20 | -0.9 | 68,200 | |
2,320 | 2,337 | 2,307 | 2,313 | +6 | +0.3 | 29,800 | |
2,369 | 2,369 | 2,292 | 2,307 | -72 | -3.0 | 72,800 | |
2,369 | 2,382 | 2,356 | 2,379 | +11 | +0.5 | 19,800 | |
2,368 | 2,376 | 2,345 | 2,368 | 0 | 0.0 | 13,800 | |
2,388 | 2,388 | 2,361 | 2,368 | -20 | -0.8 | 12,500 | |
2,355 | 2,392 | 2,355 | 2,388 | +33 | +1.4 | 32,100 | |
2,315 | 2,357 | 2,290 | 2,355 | +23 | +1.0 | 57,000 | |
2,343 | 2,349 | 2,322 | 2,332 | -25 | -1.1 | 34,100 | |
2,332 | 2,365 | 2,332 | 2,357 | +25 | +1.1 | 30,700 | |
2,343 | 2,352 | 2,325 | 2,332 | -2 | -0.1 | 25,500 | |
2,355 | 2,360 | 2,323 | 2,334 | +26 | +1.1 | 36,600 | |
2,327 | 2,342 | 2,265 | 2,308 | -30 | -1.3 | 67,900 | |
2,315 | 2,350 | 2,307 | 2,338 | +22 | +0.9 | 26,700 | |
2,346 | 2,361 | 2,301 | 2,316 | -30 | -1.3 | 52,200 | |
2,390 | 2,394 | 2,337 | 2,346 | -63 | -2.6 | 55,800 | |
2,386 | 2,412 | 2,380 | 2,409 | +7 | +0.3 | 37,400 | |
2,430 | 2,432 | 2,402 | 2,402 | -18 | -0.7 | 45,900 | |
2,382 | 2,420 | 2,372 | 2,420 | +10 | +0.4 | 42,000 | |
2,413 | 2,414 | 2,392 | 2,410 | +8 | +0.3 | 74,300 | |
2,389 | 2,417 | 2,373 | 2,402 | +22 | +0.9 | 82,200 | |
2,370 | 2,392 | 2,351 | 2,380 | +9 | +0.4 | 65,900 | |
2,364 | 2,397 | 2,348 | 2,371 | +17 | +0.7 | 137,800 | |
2,298 | 2,368 | 2,295 | 2,354 | +100 | +4.4 | 179,200 |