38,912.66 | -222.13 | 157.16 | -0.18 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.57% | -0.11% | -0.31% | -0.76% |
52週高値 | 607 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 469 | 462 | 463 | -3 | -0.6 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 472 | 466 | 466 | -4 | -0.9 | 8,300 | |
467 | 470 | 466 | 470 | +5 | +1.1 | 5,100 | |
468 | 470 | 464 | 465 | -1 | -0.2 | 8,800 | |
465 | 470 | 465 | 466 | +2 | +0.4 | 13,900 | |
473 | 473 | 463 | 464 | -7 | -1.5 | 10,400 | |
468 | 474 | 468 | 471 | +3 | +0.6 | 6,200 | |
466 | 470 | 465 | 468 | +5 | +1.1 | 5,200 | |
462 | 472 | 462 | 463 | +3 | +0.7 | 21,100 | |
455 | 460 | 455 | 460 | +5 | +1.1 | 9,000 | |
460 | 460 | 455 | 455 | -5 | -1.1 | 16,800 | |
464 | 468 | 460 | 460 | -4 | -0.9 | 18,400 | |
473 | 473 | 461 | 464 | -9 | -1.9 | 18,300 | |
478 | 478 | 471 | 473 | -5 | -1.0 | 13,000 | |
475 | 478 | 471 | 478 | +3 | +0.6 | 18,000 | |
484 | 484 | 475 | 475 | -9 | -1.9 | 13,000 | |
489 | 489 | 478 | 484 | -1 | -0.2 | 15,400 | |
484 | 490 | 476 | 485 | +1 | +0.2 | 32,600 | |
490 | 490 | 482 | 484 | -6 | -1.2 | 11,200 | |
492 | 492 | 484 | 490 | +6 | +1.2 | 5,700 | |
496 | 496 | 483 | 484 | -11 | -2.2 | 22,900 | |
496 | 497 | 493 | 495 | -5 | -1.0 | 10,100 | |
506 | 507 | 497 | 500 | -1 | -0.2 | 19,900 | |
516 | 516 | 501 | 501 | -7 | -1.4 | 11,500 | |
529 | 530 | 508 | 508 | -14 | -2.7 | 18,500 | |
524 | 528 | 521 | 522 | +2 | +0.4 | 7,700 | |
512 | 524 | 511 | 520 | +10 | +2.0 | 18,700 | |
523 | 527 | 510 | 510 | -9 | -1.7 | 14,100 | |
502 | 528 | 502 | 519 | +21 | +4.2 | 57,700 | |
551 | 583 | 492 | 498 | -39 | -7.3 | 122,400 |