38,876.71 | -258.08 | 156.61 | -0.50 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | -0.32% | -0.09% | 0.31% |
52週高値 | 1,333 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,208 | 1,190 | 1,202 | +6 | +0.5 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,197 | 1,181 | 1,196 | +16 | +1.4 | 5,900 | |
1,144 | 1,184 | 1,144 | 1,180 | +37 | +3.2 | 6,800 | |
1,142 | 1,149 | 1,141 | 1,143 | +3 | +0.3 | 2,200 | |
1,138 | 1,148 | 1,130 | 1,140 | +2 | +0.2 | 3,800 | |
1,137 | 1,146 | 1,128 | 1,138 | -12 | -1.0 | 9,300 | |
1,142 | 1,161 | 1,142 | 1,150 | -4 | -0.3 | 7,000 | |
1,158 | 1,178 | 1,151 | 1,154 | -9 | -0.8 | 5,000 | |
1,159 | 1,187 | 1,158 | 1,163 | +2 | +0.2 | 13,100 | |
1,136 | 1,163 | 1,136 | 1,161 | +10 | +0.9 | 5,700 | |
1,141 | 1,163 | 1,138 | 1,151 | -1 | -0.1 | 4,400 | |
1,156 | 1,166 | 1,150 | 1,152 | 0 | 0.0 | 4,300 | |
1,144 | 1,170 | 1,142 | 1,152 | +19 | +1.7 | 9,000 | |
1,144 | 1,144 | 1,130 | 1,133 | -13 | -1.1 | 8,700 | |
1,141 | 1,146 | 1,116 | 1,146 | +8 | +0.7 | 6,800 | |
1,130 | 1,139 | 1,125 | 1,138 | +8 | +0.7 | 4,800 | |
1,124 | 1,139 | 1,120 | 1,130 | +1 | +0.1 | 5,500 | |
1,121 | 1,136 | 1,111 | 1,129 | +8 | +0.7 | 5,300 | |
1,109 | 1,125 | 1,109 | 1,121 | +4 | +0.4 | 2,100 | |
1,103 | 1,125 | 1,099 | 1,117 | +11 | +1.0 | 10,300 | |
1,155 | 1,158 | 1,103 | 1,106 | -49 | -4.2 | 19,500 | |
1,146 | 1,155 | 1,137 | 1,155 | +5 | +0.4 | 18,000 | |
1,184 | 1,184 | 1,128 | 1,150 | -23 | -2.0 | 23,200 | |
1,217 | 1,217 | 1,173 | 1,173 | -49 | -4.0 | 15,300 | |
1,192 | 1,226 | 1,192 | 1,222 | +32 | +2.7 | 19,800 | |
1,190 | 1,199 | 1,186 | 1,190 | -4 | -0.3 | 8,200 | |
1,193 | 1,198 | 1,181 | 1,194 | +4 | +0.3 | 13,300 | |
1,184 | 1,197 | 1,183 | 1,190 | +6 | +0.5 | 11,900 | |
1,189 | 1,197 | 1,181 | 1,184 | -6 | -0.5 | 18,400 | |
1,173 | 1,194 | 1,156 | 1,190 | +1 | +0.1 | 46,500 |