39,023.11 | +535.21 | 157.14 | 0.00 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.39% | 0.00% | 1.51% | -0.16% |
52週高値 | 3,640 | 52週安値 | 2,758 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,250 | 3,250 | 3,250 | +30 | +0.9 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,220 | 3,220 | 3,220 | -15 | -0.5 | 300 | |
3,235 | 3,235 | 3,235 | 3,235 | 0 | 0.0 | 100 | |
3,170 | 3,235 | 3,170 | 3,235 | +65 | +2.1 | 200 | |
3,170 | 3,175 | 3,170 | 3,170 | 0 | 0.0 | 2,100 | |
3,180 | 3,180 | 3,170 | 3,170 | - | - | 200 | |
- | - | - | 3,235 | - | - | 0 | |
3,200 | 3,235 | 3,200 | 3,235 | +45 | +1.4 | 600 | |
3,225 | 3,265 | 3,085 | 3,190 | -35 | -1.1 | 4,100 | |
3,225 | 3,225 | 3,225 | 3,225 | -20 | -0.6 | 200 | |
3,305 | 3,340 | 3,230 | 3,245 | -60 | -1.8 | 2,000 | |
3,305 | 3,305 | 3,305 | 3,305 | +5 | +0.2 | 100 | |
3,375 | 3,375 | 3,295 | 3,300 | 0 | 0.0 | 600 | |
3,345 | 3,345 | 3,300 | 3,300 | -45 | -1.3 | 2,000 | |
3,375 | 3,375 | 3,345 | 3,345 | +110 | +3.4 | 300 | |
3,300 | 3,300 | 3,230 | 3,235 | -65 | -2.0 | 2,000 | |
3,300 | 3,300 | 3,300 | 3,300 | - | - | 200 | |
- | - | - | 3,345 | - | - | 0 | |
- | - | - | 3,345 | - | - | 0 | |
3,290 | 3,345 | 3,290 | 3,345 | - | - | 2,800 | |
- | - | - | 3,265 | - | - | 0 | |
- | - | - | 3,265 | - | - | 0 | |
3,255 | 3,265 | 3,125 | 3,265 | - | - | 1,700 | |
- | - | - | 3,255 | - | - | 0 | |
3,250 | 3,270 | 3,200 | 3,255 | - | - | 1,900 | |
- | - | - | 3,310 | - | - | 0 | |
3,310 | 3,310 | 3,285 | 3,310 | +5 | +0.2 | 1,000 | |
3,270 | 3,330 | 3,270 | 3,305 | +35 | +1.1 | 900 | |
3,275 | 3,275 | 3,270 | 3,270 | -10 | -0.3 | 600 | |
3,300 | 3,300 | 3,280 | 3,280 | +5 | +0.2 | 1,300 |