39,087.18 | +210.47 | 156.74 | +0.13 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.54% | 0.08% | -0.09% | 0.31% |
52週高値 | 520 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 341 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 370 | 368 | 368 | -2 | -0.5 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 372 | 368 | 370 | 0 | 0.0 | 23,100 | |
373 | 374 | 368 | 370 | -2 | -0.5 | 27,200 | |
363 | 372 | 360 | 372 | +11 | +3.0 | 47,700 | |
361 | 361 | 358 | 361 | +1 | +0.3 | 5,100 | |
356 | 361 | 354 | 360 | +6 | +1.7 | 50,600 | |
359 | 359 | 354 | 354 | -5 | -1.4 | 20,800 | |
361 | 361 | 356 | 359 | +1 | +0.3 | 9,600 | |
351 | 358 | 351 | 358 | +7 | +2.0 | 37,200 | |
343 | 353 | 343 | 351 | +6 | +1.7 | 16,000 | |
345 | 346 | 341 | 345 | -3 | -0.9 | 54,900 | |
352 | 354 | 345 | 348 | -8 | -2.2 | 62,100 | |
351 | 356 | 350 | 356 | +4 | +1.1 | 24,300 | |
349 | 355 | 348 | 352 | -1 | -0.3 | 25,200 | |
351 | 353 | 350 | 353 | +2 | +0.6 | 27,900 | |
357 | 357 | 351 | 351 | -6 | -1.7 | 45,100 | |
359 | 360 | 357 | 357 | -4 | -1.1 | 8,600 | |
358 | 362 | 355 | 361 | +1 | +0.3 | 36,200 | |
363 | 363 | 356 | 360 | +1 | +0.3 | 39,400 | |
357 | 365 | 356 | 359 | +5 | +1.4 | 32,100 | |
361 | 361 | 353 | 354 | -7 | -1.9 | 70,200 | |
366 | 366 | 357 | 361 | +1 | +0.3 | 62,500 | |
367 | 370 | 358 | 360 | -23 | -6.0 | 283,400 | |
386 | 386 | 374 | 383 | -1 | -0.3 | 56,000 | |
385 | 388 | 383 | 384 | -3 | -0.8 | 46,600 | |
389 | 390 | 386 | 387 | -2 | -0.5 | 17,100 | |
393 | 393 | 387 | 389 | -2 | -0.5 | 12,600 | |
393 | 393 | 387 | 391 | +4 | +1.0 | 17,800 | |
387 | 388 | 384 | 387 | 0 | 0.0 | 21,600 | |
383 | 387 | 383 | 387 | +1 | +0.3 | 11,200 |