52週高値 | 6,877 | 52週安値 | 4,839 | ||
---|---|---|---|---|---|
年初来高値 | 6,877 | 年初来安値 | 5,244 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,941 | 6,047 | 5,920 | 5,987 | +45 | +0.8 | 5,155,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,838 | 5,961 | 5,813 | 5,942 | -40 | -0.7 | 1,563,500 | |
6,147 | 6,165 | 5,982 | 5,982 | -252 | -4.0 | 1,943,400 | |
6,275 | 6,285 | 6,191 | 6,234 | -94 | -1.5 | 1,105,700 | |
6,355 | 6,377 | 6,213 | 6,328 | +73 | +1.2 | 1,265,300 | |
6,074 | 6,255 | 6,060 | 6,255 | -19 | -0.3 | 1,572,400 | |
6,163 | 6,279 | 6,096 | 6,274 | +155 | +2.5 | 1,164,300 | |
6,181 | 6,249 | 6,102 | 6,119 | -70 | -1.1 | 1,233,900 | |
6,385 | 6,409 | 6,185 | 6,189 | -191 | -3.0 | 1,193,200 | |
6,280 | 6,482 | 6,278 | 6,380 | +72 | +1.1 | 879,800 | |
6,344 | 6,383 | 6,282 | 6,308 | -165 | -2.5 | 1,188,500 | |
6,438 | 6,506 | 6,365 | 6,473 | +126 | +2.0 | 860,100 | |
6,513 | 6,559 | 6,331 | 6,347 | -144 | -2.2 | 1,011,400 | |
6,512 | 6,542 | 6,430 | 6,491 | -21 | -0.3 | 732,600 | |
6,350 | 6,531 | 6,350 | 6,512 | +83 | +1.3 | 821,100 | |
6,590 | 6,623 | 6,417 | 6,429 | -74 | -1.1 | 847,100 | |
6,501 | 6,590 | 6,470 | 6,503 | +38 | +0.6 | 716,100 | |
6,579 | 6,617 | 6,462 | 6,465 | -168 | -2.5 | 938,800 | |
6,700 | 6,785 | 6,591 | 6,633 | +40 | +0.6 | 1,221,400 | |
6,515 | 6,593 | 6,502 | 6,593 | -2 | -0.0 | 877,600 | |
6,515 | 6,623 | 6,488 | 6,595 | +15 | +0.2 | 761,900 | |
6,540 | 6,665 | 6,484 | 6,580 | +220 | +3.5 | 1,942,200 | |
6,255 | 6,396 | 6,245 | 6,360 | +147 | +2.4 | 1,036,700 | |
6,275 | 6,380 | 6,205 | 6,213 | -224 | -3.5 | 1,654,100 | |
6,380 | 6,529 | 6,347 | 6,437 | +217 | +3.5 | 1,599,600 | |
6,200 | 6,264 | 6,130 | 6,220 | +71 | +1.2 | 1,350,400 | |
6,018 | 6,158 | 5,973 | 6,149 | +169 | +2.8 | 1,450,500 | |
6,039 | 6,056 | 5,787 | 5,980 | -116 | -1.9 | 1,834,800 | |
6,040 | 6,170 | 5,983 | 6,096 | +66 | +1.1 | 1,073,500 | |
6,116 | 6,151 | 6,013 | 6,030 | -82 | -1.3 | 1,570,000 |