38,876.71 | -258.08 | 157.23 | -0.11 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.66% | -0.06% | -0.31% | -0.76% |
52週高値 | 1,643 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 1,643 | 年初来安値 | 639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,538 | 1,425 | 1,481 | +29 | +2.0 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,488 | 1,410 | 1,452 | -62 | -4.1 | 11,600 | |
1,491 | 1,514 | 1,435 | 1,514 | +23 | +1.5 | 15,400 | |
1,525 | 1,538 | 1,475 | 1,491 | -74 | -4.7 | 25,400 | |
1,430 | 1,643 | 1,430 | 1,565 | +171 | +12.3 | 94,400 | |
1,495 | 1,538 | 1,348 | 1,394 | -134 | -8.8 | 22,800 | |
1,534 | 1,625 | 1,510 | 1,528 | -16 | -1.0 | 33,400 | |
1,486 | 1,555 | 1,476 | 1,544 | +18 | +1.2 | 13,400 | |
1,517 | 1,538 | 1,472 | 1,526 | +9 | +0.6 | 20,600 | |
1,465 | 1,599 | 1,444 | 1,517 | +34 | +2.3 | 51,400 | |
1,334 | 1,580 | 1,334 | 1,483 | +82 | +5.9 | 92,100 | |
1,245 | 1,459 | 1,245 | 1,401 | +166 | +13.4 | 99,400 | |
1,192 | 1,253 | 1,138 | 1,235 | +49 | +4.1 | 22,800 | |
1,171 | 1,245 | 1,131 | 1,186 | +10 | +0.9 | 89,500 | |
1,337 | 1,357 | 1,165 | 1,176 | -221 | -15.8 | 123,100 | |
1,321 | 1,529 | 1,319 | 1,397 | +46 | +3.4 | 155,100 | |
1,467 | 1,480 | 1,351 | 1,351 | -149 | -9.9 | 114,600 | |
1,217 | 1,515 | 1,192 | 1,500 | +283 | +23.3 | 230,400 | |
1,187 | 1,285 | 1,151 | 1,217 | -120 | -9.0 | 77,800 | |
1,294 | 1,383 | 1,210 | 1,337 | -47 | -3.4 | 201,300 | |
1,204 | 1,384 | 1,113 | 1,384 | +300 | +27.7 | 844,200 | |
1,050 | 1,084 | 1,026 | 1,084 | +150 | +16.1 | 98,600 | |
934 | 934 | 934 | 934 | +150 | +19.1 | 16,200 | |
795 | 820 | 784 | 784 | -26 | -3.2 | 15,100 | |
837 | 842 | 810 | 810 | -42 | -4.9 | 5,200 | |
839 | 852 | 823 | 852 | +13 | +1.5 | 7,900 | |
847 | 869 | 833 | 839 | +3 | +0.4 | 6,800 | |
845 | 871 | 836 | 836 | -26 | -3.0 | 10,000 | |
865 | 867 | 843 | 862 | -8 | -0.9 | 11,900 | |
869 | 910 | 869 | 870 | +1 | +0.1 | 36,800 |