38,843.85 | -32.86 | 157.04 | +0.43 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.08% | 0.28% | -0.09% | 0.31% |
52週高値 | 3,720 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,899 | 年初来安値 | 1,801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,900 | 1,851 | 1,851 | -37 | -2.0 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882 | 1,889 | 1,866 | 1,888 | -7 | -0.4 | 3,800 | |
1,888 | 1,913 | 1,880 | 1,895 | +20 | +1.1 | 11,800 | |
1,842 | 1,875 | 1,801 | 1,875 | +33 | +1.8 | 22,000 | |
1,852 | 1,865 | 1,833 | 1,842 | -8 | -0.4 | 9,400 | |
1,893 | 1,893 | 1,845 | 1,850 | -30 | -1.6 | 10,500 | |
1,914 | 1,914 | 1,868 | 1,880 | -45 | -2.3 | 8,900 | |
1,892 | 1,925 | 1,890 | 1,925 | +33 | +1.7 | 6,200 | |
1,908 | 1,917 | 1,861 | 1,892 | -21 | -1.1 | 11,000 | |
1,878 | 1,935 | 1,872 | 1,913 | +45 | +2.4 | 13,600 | |
1,850 | 1,876 | 1,830 | 1,868 | -24 | -1.3 | 33,300 | |
1,940 | 1,950 | 1,883 | 1,892 | -48 | -2.5 | 17,300 | |
1,910 | 1,953 | 1,907 | 1,940 | +12 | +0.6 | 17,100 | |
1,970 | 1,970 | 1,908 | 1,928 | -45 | -2.3 | 23,500 | |
1,998 | 1,998 | 1,960 | 1,973 | -26 | -1.3 | 11,900 | |
1,992 | 2,024 | 1,975 | 1,999 | +12 | +0.6 | 11,500 | |
1,990 | 2,006 | 1,985 | 1,987 | -8 | -0.4 | 16,700 | |
2,020 | 2,030 | 1,982 | 1,995 | -25 | -1.2 | 23,300 | |
2,008 | 2,040 | 1,991 | 2,020 | +24 | +1.2 | 35,400 | |
1,960 | 2,019 | 1,960 | 1,996 | +51 | +2.6 | 38,300 | |
2,045 | 2,045 | 1,881 | 1,945 | -102 | -5.0 | 64,000 | |
1,949 | 2,160 | 1,935 | 2,047 | -244 | -10.7 | 86,100 | |
2,320 | 2,320 | 2,265 | 2,291 | -13 | -0.6 | 15,200 | |
2,252 | 2,320 | 2,235 | 2,304 | +52 | +2.3 | 17,800 | |
2,289 | 2,289 | 2,252 | 2,252 | -22 | -1.0 | 14,700 | |
2,310 | 2,310 | 2,264 | 2,274 | -28 | -1.2 | 23,700 | |
2,340 | 2,340 | 2,302 | 2,302 | -37 | -1.6 | 8,200 | |
2,310 | 2,350 | 2,310 | 2,339 | +34 | +1.5 | 13,200 | |
2,311 | 2,325 | 2,290 | 2,305 | -8 | -0.3 | 19,300 | |
2,351 | 2,353 | 2,285 | 2,313 | -40 | -1.7 | 32,900 |