38,876.71 | -258.08 | 157.32 | -0.02 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.66% | -0.01% | -0.31% | -0.76% |
52週高値 | 628 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 464 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 498 | 492 | 497 | +10 | +2.1 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 495 | 487 | 487 | -5 | -1.0 | 39,500 | |
487 | 492 | 487 | 492 | +6 | +1.2 | 14,300 | |
484 | 487 | 484 | 486 | +1 | +0.2 | 14,400 | |
495 | 495 | 485 | 485 | -8 | -1.6 | 28,700 | |
495 | 500 | 493 | 493 | -4 | -0.8 | 67,500 | |
494 | 498 | 490 | 497 | +7 | +1.4 | 39,500 | |
486 | 490 | 485 | 490 | +6 | +1.2 | 33,300 | |
483 | 487 | 481 | 484 | +2 | +0.4 | 32,800 | |
480 | 482 | 470 | 482 | 0 | 0.0 | 68,200 | |
495 | 496 | 482 | 482 | -11 | -2.2 | 52,500 | |
488 | 500 | 487 | 493 | +9 | +1.9 | 56,200 | |
484 | 486 | 481 | 484 | -1 | -0.2 | 32,200 | |
495 | 495 | 485 | 485 | -12 | -2.4 | 66,300 | |
498 | 504 | 495 | 497 | +4 | +0.8 | 53,900 | |
493 | 500 | 491 | 493 | 0 | 0.0 | 30,700 | |
507 | 507 | 493 | 493 | -10 | -2.0 | 61,900 | |
498 | 505 | 495 | 503 | +11 | +2.2 | 42,100 | |
487 | 493 | 485 | 492 | +9 | +1.9 | 37,100 | |
498 | 498 | 483 | 483 | -11 | -2.2 | 90,800 | |
498 | 502 | 492 | 494 | -6 | -1.2 | 57,200 | |
501 | 509 | 495 | 500 | 0 | 0.0 | 72,700 | |
500 | 510 | 498 | 500 | -56 | -10.1 | 228,100 | |
558 | 561 | 547 | 556 | +4 | +0.7 | 156,600 | |
557 | 561 | 550 | 552 | -5 | -0.9 | 86,900 | |
549 | 558 | 541 | 557 | +7 | +1.3 | 115,600 | |
543 | 558 | 540 | 550 | +13 | +2.4 | 232,900 | |
530 | 537 | 527 | 537 | +1 | +0.2 | 80,400 | |
521 | 538 | 517 | 536 | +12 | +2.3 | 132,900 | |
526 | 526 | 516 | 524 | -2 | -0.4 | 180,100 |