38,876.71 | -258.08 | 156.64 | -0.48 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | -0.31% | -0.09% | 0.31% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 135 | 129 | 130 | 0 | 0.0 | 424,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 132 | 129 | 130 | +2 | +1.6 | 377,600 | |
123 | 129 | 122 | 128 | +6 | +4.9 | 388,800 | |
122 | 123 | 120 | 122 | -2 | -1.6 | 434,700 | |
125 | 144 | 122 | 124 | -1 | -0.8 | 3,466,900 | |
128 | 129 | 125 | 125 | -3 | -2.3 | 100,900 | |
127 | 130 | 126 | 128 | +1 | +0.8 | 99,500 | |
125 | 128 | 125 | 127 | +2 | +1.6 | 82,300 | |
124 | 126 | 123 | 125 | +1 | +0.8 | 51,500 | |
122 | 126 | 122 | 124 | 0 | 0.0 | 91,600 | |
125 | 126 | 124 | 124 | -3 | -2.4 | 337,700 | |
124 | 127 | 124 | 127 | +3 | +2.4 | 125,300 | |
127 | 127 | 123 | 124 | -3 | -2.4 | 232,500 | |
126 | 130 | 126 | 127 | 0 | 0.0 | 131,200 | |
129 | 129 | 127 | 127 | -2 | -1.6 | 193,200 | |
132 | 132 | 128 | 129 | -2 | -1.5 | 348,100 | |
131 | 133 | 131 | 131 | -1 | -0.8 | 141,300 | |
127 | 133 | 126 | 132 | +5 | +3.9 | 708,400 | |
129 | 129 | 126 | 127 | -2 | -1.6 | 169,600 | |
131 | 132 | 128 | 129 | -2 | -1.5 | 412,800 | |
131 | 133 | 131 | 131 | -1 | -0.8 | 146,300 | |
132 | 133 | 130 | 132 | 0 | 0.0 | 264,700 | |
132 | 133 | 130 | 132 | 0 | 0.0 | 280,900 | |
136 | 136 | 132 | 132 | -2 | -1.5 | 337,400 | |
134 | 136 | 132 | 134 | +1 | +0.8 | 458,500 | |
136 | 139 | 133 | 133 | -4 | -2.9 | 717,400 | |
143 | 144 | 135 | 137 | -6 | -4.2 | 1,976,200 | |
179 | 180 | 139 | 143 | -43 | -23.1 | 10,063,600 | |
146 | 186 | 146 | 186 | +50 | +36.8 | 15,730,800 | |
135 | 138 | 133 | 136 | +5 | +3.8 | 69,500 |