38,835.07 | -41.64 | 157.02 | +0.41 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.11% | 0.27% | -0.09% | 0.31% |
52週高値 | 1,200 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,127 | 1,121 | 1,124 | 0 | 0.0 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,127 | 1,123 | 1,124 | 0 | 0.0 | 3,700 | |
1,128 | 1,129 | 1,123 | 1,124 | -2 | -0.2 | 6,600 | |
1,129 | 1,129 | 1,121 | 1,126 | -3 | -0.3 | 5,400 | |
1,121 | 1,129 | 1,115 | 1,129 | +2 | +0.2 | 12,600 | |
1,127 | 1,127 | 1,114 | 1,127 | +1 | +0.1 | 15,700 | |
1,135 | 1,138 | 1,118 | 1,126 | +13 | +1.2 | 67,200 | |
1,125 | 1,128 | 1,113 | 1,113 | -12 | -1.1 | 48,800 | |
1,125 | 1,125 | 1,119 | 1,125 | +6 | +0.5 | 8,100 | |
1,117 | 1,120 | 1,116 | 1,119 | +2 | +0.2 | 3,900 | |
1,117 | 1,120 | 1,116 | 1,117 | 0 | 0.0 | 3,400 | |
1,119 | 1,120 | 1,117 | 1,117 | -4 | -0.4 | 5,200 | |
1,118 | 1,122 | 1,118 | 1,121 | +4 | +0.4 | 3,800 | |
1,122 | 1,122 | 1,117 | 1,117 | -1 | -0.1 | 5,600 | |
1,122 | 1,123 | 1,117 | 1,118 | -1 | -0.1 | 4,900 | |
1,117 | 1,120 | 1,116 | 1,119 | +2 | +0.2 | 3,300 | |
1,120 | 1,123 | 1,116 | 1,117 | +1 | +0.1 | 5,400 | |
1,119 | 1,126 | 1,114 | 1,116 | -2 | -0.2 | 8,100 | |
1,117 | 1,122 | 1,115 | 1,118 | +4 | +0.4 | 11,000 | |
1,113 | 1,117 | 1,113 | 1,114 | -5 | -0.4 | 6,400 | |
1,119 | 1,119 | 1,112 | 1,119 | 0 | 0.0 | 7,200 | |
1,119 | 1,119 | 1,114 | 1,119 | +1 | +0.1 | 3,900 | |
1,116 | 1,118 | 1,111 | 1,118 | +5 | +0.4 | 5,400 | |
1,114 | 1,114 | 1,111 | 1,113 | +2 | +0.2 | 3,900 | |
1,117 | 1,121 | 1,111 | 1,111 | -6 | -0.5 | 9,100 | |
1,116 | 1,120 | 1,114 | 1,117 | 0 | 0.0 | 6,600 | |
1,121 | 1,123 | 1,117 | 1,117 | -3 | -0.3 | 3,400 | |
1,120 | 1,123 | 1,116 | 1,120 | +1 | +0.1 | 7,100 | |
1,116 | 1,120 | 1,115 | 1,119 | +5 | +0.4 | 6,200 | |
1,106 | 1,115 | 1,103 | 1,114 | +2 | +0.2 | 4,300 |