38,876.71 | -258.08 | 156.25 | -0.87 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.56% | -0.31% | 0.31% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 86 | 84 | 85 | +1 | +1.2 | 57,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 85 | 82 | 84 | +1 | +1.2 | 86,800 | |
83 | 84 | 82 | 83 | +1 | +1.2 | 46,600 | |
82 | 83 | 81 | 82 | +1 | +1.2 | 121,100 | |
81 | 82 | 81 | 81 | 0 | 0.0 | 21,500 | |
82 | 82 | 81 | 81 | -1 | -1.2 | 35,900 | |
82 | 82 | 80 | 82 | +1 | +1.2 | 38,800 | |
82 | 82 | 80 | 81 | +1 | +1.2 | 55,900 | |
80 | 81 | 80 | 80 | -1 | -1.2 | 25,700 | |
80 | 81 | 78 | 81 | +2 | +2.5 | 116,400 | |
81 | 82 | 79 | 79 | -2 | -2.5 | 115,600 | |
82 | 82 | 81 | 81 | 0 | 0.0 | 57,800 | |
81 | 82 | 80 | 81 | 0 | 0.0 | 64,000 | |
82 | 82 | 80 | 81 | -1 | -1.2 | 79,400 | |
84 | 84 | 81 | 82 | -1 | -1.2 | 42,200 | |
82 | 84 | 82 | 83 | +1 | +1.2 | 60,600 | |
83 | 84 | 82 | 82 | -1 | -1.2 | 38,400 | |
81 | 85 | 81 | 83 | +2 | +2.5 | 187,000 | |
81 | 82 | 80 | 81 | +1 | +1.2 | 51,700 | |
81 | 82 | 80 | 80 | -1 | -1.2 | 80,100 | |
80 | 82 | 80 | 81 | +1 | +1.2 | 51,700 | |
80 | 81 | 79 | 80 | 0 | 0.0 | 29,200 | |
80 | 81 | 79 | 80 | 0 | 0.0 | 56,100 | |
80 | 81 | 80 | 80 | 0 | 0.0 | 65,600 | |
81 | 82 | 80 | 80 | 0 | 0.0 | 7,500 | |
81 | 82 | 80 | 80 | -1 | -1.2 | 30,600 | |
81 | 82 | 81 | 81 | 0 | 0.0 | 52,000 | |
81 | 82 | 80 | 81 | 0 | 0.0 | 17,900 | |
81 | 82 | 81 | 81 | 0 | 0.0 | 17,300 | |
82 | 82 | 81 | 81 | 0 | 0.0 | 34,000 |