38,876.71 | -258.08 | 157.29 | +0.17 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.11% | -0.31% | 0.31% |
52週高値 | 4,760 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 4,760 | 年初来安値 | 2,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 5,060 | 4,555 | 4,655 | -60 | -1.3 | 764,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,760 | 4,330 | 4,715 | +325 | +7.4 | 1,374,300 | |
4,040 | 4,390 | 3,895 | 4,390 | +700 | +19.0 | 3,273,100 | |
3,645 | 3,730 | 3,560 | 3,690 | +100 | +2.8 | 171,700 | |
3,490 | 3,595 | 3,370 | 3,590 | +80 | +2.3 | 163,800 | |
3,290 | 3,510 | 3,280 | 3,510 | +230 | +7.0 | 123,000 | |
3,240 | 3,520 | 3,220 | 3,280 | +45 | +1.4 | 255,400 | |
3,410 | 3,505 | 3,235 | 3,235 | -155 | -4.6 | 118,500 | |
3,305 | 3,430 | 3,215 | 3,390 | +75 | +2.3 | 127,800 | |
3,380 | 3,415 | 3,145 | 3,315 | -115 | -3.4 | 153,200 | |
3,810 | 3,820 | 3,225 | 3,430 | -480 | -12.3 | 421,600 | |
3,970 | 4,015 | 3,880 | 3,910 | -165 | -4.0 | 170,400 | |
3,950 | 4,145 | 3,950 | 4,075 | +130 | +3.3 | 146,400 | |
3,740 | 3,945 | 3,700 | 3,945 | +135 | +3.5 | 92,300 | |
3,870 | 3,955 | 3,785 | 3,810 | -60 | -1.6 | 98,900 | |
3,785 | 3,965 | 3,780 | 3,870 | +90 | +2.4 | 79,300 | |
3,980 | 3,980 | 3,775 | 3,780 | -170 | -4.3 | 73,200 | |
4,180 | 4,180 | 3,935 | 3,950 | -300 | -7.1 | 117,000 | |
4,100 | 4,275 | 4,070 | 4,250 | +130 | +3.2 | 150,000 | |
4,000 | 4,135 | 3,955 | 4,120 | +170 | +4.3 | 198,000 | |
3,995 | 3,995 | 3,620 | 3,950 | -60 | -1.5 | 216,400 | |
3,950 | 4,100 | 3,920 | 4,010 | +40 | +1.0 | 140,000 | |
3,800 | 4,095 | 3,735 | 3,970 | +115 | +3.0 | 161,300 | |
3,570 | 3,855 | 3,550 | 3,855 | +305 | +8.6 | 119,200 | |
3,555 | 3,595 | 3,490 | 3,550 | +65 | +1.9 | 51,900 | |
3,495 | 3,550 | 3,480 | 3,485 | -55 | -1.6 | 43,600 | |
3,460 | 3,565 | 3,460 | 3,540 | +125 | +3.7 | 51,600 | |
3,345 | 3,470 | 3,310 | 3,415 | +65 | +1.9 | 20,500 | |
3,305 | 3,360 | 3,285 | 3,350 | 0 | 0.0 | 17,300 | |
3,550 | 3,555 | 3,350 | 3,350 | -255 | -7.1 | 73,200 |