39,069.68 | +282.30 | 155.68 | -0.13 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.08% | 0.34% | 0.54% |
52週高値 | 14,915 | 52週安値 | 11,535 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 11,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,080 | 13,180 | 13,030 | 13,065 | -35 | -0.3 | 2,602,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,005 | 13,140 | 12,940 | 13,100 | +85 | +0.7 | 3,018,700 | |
13,200 | 13,355 | 12,945 | 13,015 | +65 | +0.5 | 4,954,900 | |
13,035 | 13,415 | 12,950 | 12,950 | +985 | +8.2 | 11,723,300 | |
11,910 | 12,060 | 11,880 | 11,965 | +45 | +0.4 | 4,277,700 | |
11,770 | 11,985 | 11,745 | 11,920 | +210 | +1.8 | 4,065,500 | |
11,535 | 11,795 | 11,535 | 11,710 | -160 | -1.3 | 7,340,500 | |
12,105 | 12,175 | 11,870 | 11,870 | -180 | -1.5 | 6,540,800 | |
12,380 | 12,495 | 12,050 | 12,050 | -630 | -5.0 | 6,968,100 | |
12,760 | 12,830 | 12,510 | 12,680 | -380 | -2.9 | 5,793,700 | |
13,060 | 13,080 | 12,965 | 13,060 | -40 | -0.3 | 1,847,600 | |
12,940 | 13,115 | 12,930 | 13,100 | +15 | +0.1 | 1,961,000 | |
13,030 | 13,125 | 12,910 | 13,085 | +315 | +2.5 | 3,384,000 | |
12,790 | 12,845 | 12,650 | 12,770 | +10 | +0.1 | 3,292,400 | |
12,850 | 12,890 | 12,715 | 12,760 | -80 | -0.6 | 2,048,400 | |
12,580 | 12,925 | 12,570 | 12,840 | +345 | +2.8 | 3,809,800 | |
12,555 | 12,610 | 12,410 | 12,495 | -35 | -0.3 | 2,901,400 | |
12,600 | 12,695 | 12,520 | 12,530 | 0 | 0.0 | 2,615,000 | |
12,780 | 12,785 | 12,315 | 12,530 | -230 | -1.8 | 4,561,600 | |
12,710 | 12,835 | 12,705 | 12,760 | +95 | +0.8 | 2,442,200 | |
12,800 | 12,820 | 12,565 | 12,665 | -270 | -2.1 | 3,128,900 | |
12,755 | 12,940 | 12,665 | 12,935 | +75 | +0.6 | 3,210,000 | |
13,000 | 13,025 | 12,720 | 12,860 | -180 | -1.4 | 2,998,300 | |
13,040 | 13,130 | 12,925 | 13,040 | +185 | +1.4 | 3,230,800 | |
12,800 | 12,880 | 12,795 | 12,855 | -105 | -0.8 | 2,067,600 | |
12,845 | 12,985 | 12,800 | 12,960 | +80 | +0.6 | 2,180,300 | |
12,800 | 12,880 | 12,745 | 12,880 | +80 | +0.6 | 2,161,100 | |
12,800 | 12,955 | 12,755 | 12,800 | +20 | +0.2 | 2,609,000 | |
12,950 | 12,950 | 12,720 | 12,780 | -245 | -1.9 | 3,084,900 | |
13,100 | 13,175 | 12,980 | 13,025 | +20 | +0.2 | 3,284,900 |