38,929.54 | -205.25 | 157.26 | -0.08 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.52% | -0.05% | -0.31% | -0.76% |
52週高値 | 2,435 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,156 | 年初来安値 | 1,705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,720 | 1,694 | 1,720 | +7 | +0.4 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,759 | 1,759 | 1,710 | 1,713 | -46 | -2.6 | 8,200 | |
1,769 | 1,769 | 1,735 | 1,759 | -10 | -0.6 | 1,800 | |
1,760 | 1,769 | 1,734 | 1,769 | -18 | -1.0 | 17,400 | |
1,780 | 1,787 | 1,780 | 1,787 | +31 | +1.8 | 700 | |
1,769 | 1,769 | 1,756 | 1,756 | -24 | -1.3 | 1,000 | |
1,765 | 1,780 | 1,765 | 1,780 | +15 | +0.8 | 1,100 | |
1,764 | 1,765 | 1,764 | 1,765 | -8 | -0.5 | 700 | |
1,749 | 1,773 | 1,749 | 1,773 | +18 | +1.0 | 1,000 | |
1,763 | 1,786 | 1,755 | 1,755 | -21 | -1.2 | 1,000 | |
1,783 | 1,786 | 1,774 | 1,776 | -7 | -0.4 | 1,800 | |
1,762 | 1,784 | 1,762 | 1,783 | +21 | +1.2 | 2,500 | |
1,779 | 1,779 | 1,749 | 1,762 | -15 | -0.8 | 1,200 | |
1,773 | 1,799 | 1,710 | 1,777 | +1 | +0.1 | 4,300 | |
1,768 | 1,784 | 1,768 | 1,776 | -3 | -0.2 | 2,600 | |
1,782 | 1,782 | 1,762 | 1,779 | -4 | -0.2 | 1,100 | |
1,773 | 1,783 | 1,758 | 1,783 | +2 | +0.1 | 8,000 | |
1,774 | 1,799 | 1,769 | 1,781 | +4 | +0.2 | 7,300 | |
1,760 | 1,777 | 1,757 | 1,777 | +23 | +1.3 | 3,500 | |
1,755 | 1,803 | 1,754 | 1,754 | 0 | 0.0 | 3,500 | |
1,773 | 1,799 | 1,705 | 1,754 | -267 | -13.2 | 19,900 | |
2,017 | 2,050 | 2,017 | 2,021 | -4 | -0.2 | 8,000 | |
2,038 | 2,049 | 1,990 | 2,025 | +15 | +0.7 | 13,700 | |
2,025 | 2,025 | 2,008 | 2,010 | -15 | -0.7 | 5,800 | |
2,030 | 2,040 | 2,020 | 2,025 | -19 | -0.9 | 8,900 | |
2,018 | 2,053 | 2,016 | 2,044 | +2 | +0.1 | 2,800 | |
2,022 | 2,042 | 2,020 | 2,042 | +23 | +1.1 | 6,700 | |
2,051 | 2,051 | 2,018 | 2,019 | -35 | -1.7 | 2,900 | |
2,029 | 2,070 | 2,029 | 2,054 | -11 | -0.5 | 6,500 | |
2,021 | 2,067 | 1,982 | 2,065 | +44 | +2.2 | 16,400 |