38,876.71 | -258.08 | 156.28 | -0.84 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.54% | -0.31% | 0.31% |
52週高値 | 3,950 | 52週安値 | 2,811 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 2,893 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,180 | 3,145 | 3,155 | 0 | 0.0 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,175 | 3,155 | 3,155 | -10 | -0.3 | 8,100 | |
3,135 | 3,200 | 3,135 | 3,165 | +45 | +1.4 | 11,800 | |
3,115 | 3,125 | 3,115 | 3,120 | +5 | +0.2 | 1,300 | |
3,130 | 3,155 | 3,115 | 3,115 | 0 | 0.0 | 1,400 | |
3,150 | 3,150 | 3,105 | 3,115 | -35 | -1.1 | 7,400 | |
3,170 | 3,170 | 3,145 | 3,150 | -20 | -0.6 | 23,300 | |
3,155 | 3,185 | 3,150 | 3,170 | +20 | +0.6 | 8,700 | |
3,110 | 3,160 | 3,100 | 3,150 | +60 | +1.9 | 9,000 | |
3,055 | 3,095 | 3,050 | 3,090 | -30 | -1.0 | 22,500 | |
3,185 | 3,190 | 3,120 | 3,120 | -60 | -1.9 | 5,800 | |
3,135 | 3,200 | 3,135 | 3,180 | +25 | +0.8 | 11,200 | |
3,150 | 3,155 | 3,125 | 3,155 | +20 | +0.6 | 11,300 | |
3,115 | 3,155 | 3,100 | 3,135 | +10 | +0.3 | 8,300 | |
3,155 | 3,155 | 3,115 | 3,125 | -20 | -0.6 | 9,100 | |
3,195 | 3,215 | 3,145 | 3,145 | -50 | -1.6 | 12,700 | |
3,155 | 3,220 | 3,145 | 3,195 | +50 | +1.6 | 21,700 | |
3,135 | 3,180 | 3,040 | 3,145 | +40 | +1.3 | 46,600 | |
3,135 | 3,140 | 3,095 | 3,105 | -65 | -2.1 | 14,800 | |
3,205 | 3,205 | 3,125 | 3,170 | -35 | -1.1 | 17,100 | |
3,240 | 3,275 | 3,150 | 3,205 | -15 | -0.5 | 34,400 | |
3,165 | 3,220 | 3,120 | 3,220 | +50 | +1.6 | 38,100 | |
3,150 | 3,175 | 3,135 | 3,170 | +15 | +0.5 | 11,900 | |
3,235 | 3,235 | 3,045 | 3,155 | -90 | -2.8 | 53,200 | |
3,230 | 3,245 | 3,200 | 3,245 | +15 | +0.5 | 6,200 | |
3,230 | 3,280 | 3,225 | 3,230 | -10 | -0.3 | 9,300 | |
3,285 | 3,290 | 3,225 | 3,240 | -30 | -0.9 | 7,600 | |
3,270 | 3,300 | 3,230 | 3,270 | -20 | -0.6 | 9,500 | |
3,315 | 3,315 | 3,265 | 3,290 | +40 | +1.2 | 6,000 | |
3,235 | 3,365 | 3,235 | 3,250 | +5 | +0.2 | 21,600 |