38,876.71 | -258.08 | 156.61 | -0.50 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | -0.32% | -0.09% | 0.31% |
52週高値 | 491 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 491 | 年初来安値 | 284 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 479 | 478 | 478 | -2 | -0.4 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 480 | 478 | 480 | +2 | +0.4 | 13,300 | |
478 | 479 | 478 | 478 | 0 | 0.0 | 5,500 | |
478 | 478 | 478 | 478 | 0 | 0.0 | 2,700 | |
479 | 479 | 478 | 478 | 0 | 0.0 | 1,600 | |
478 | 480 | 478 | 478 | -1 | -0.2 | 8,600 | |
479 | 479 | 479 | 479 | -1 | -0.2 | 36,300 | |
479 | 480 | 479 | 480 | 0 | 0.0 | 45,400 | |
479 | 480 | 479 | 480 | +1 | +0.2 | 5,100 | |
479 | 480 | 479 | 479 | 0 | 0.0 | 15,200 | |
479 | 479 | 479 | 479 | -1 | -0.2 | 5,900 | |
479 | 480 | 479 | 480 | +1 | +0.2 | 7,300 | |
479 | 480 | 479 | 479 | 0 | 0.0 | 5,500 | |
479 | 480 | 479 | 479 | 0 | 0.0 | 11,000 | |
479 | 479 | 479 | 479 | +1 | +0.2 | 12,000 | |
478 | 479 | 478 | 478 | 0 | 0.0 | 14,500 | |
479 | 479 | 478 | 478 | -1 | -0.2 | 238,000 | |
478 | 479 | 478 | 479 | 0 | 0.0 | 6,100 | |
478 | 479 | 478 | 479 | 0 | 0.0 | 27,400 | |
479 | 479 | 478 | 479 | 0 | 0.0 | 73,100 | |
478 | 479 | 477 | 479 | +1 | +0.2 | 259,000 | |
478 | 478 | 477 | 478 | 0 | 0.0 | 489,900 | |
477 | 478 | 477 | 478 | 0 | 0.0 | 339,700 | |
477 | 479 | 477 | 478 | +2 | +0.4 | 285,700 | |
476 | 491 | 475 | 476 | 0 | 0.0 | 1,055,000 | |
478 | 478 | 476 | 476 | -3 | -0.6 | 93,200 | |
479 | 480 | 479 | 479 | 0 | 0.0 | 562,200 | |
479 | 480 | 479 | 479 | 0 | 0.0 | 126,100 | |
479 | 480 | 479 | 479 | 0 | 0.0 | 302,700 | |
479 | 480 | 479 | 479 | 0 | 0.0 | 57,300 |