52週高値 | 550 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 463 | 年初来安値 | 412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 424 | 421 | 423 | -2 | -0.5 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 428 | 424 | 425 | -2 | -0.5 | 7,500 | |
426 | 427 | 422 | 427 | +4 | +0.9 | 13,700 | |
422 | 426 | 421 | 423 | +3 | +0.7 | 11,800 | |
420 | 423 | 417 | 420 | 0 | 0.0 | 17,000 | |
422 | 425 | 414 | 420 | -2 | -0.5 | 31,000 | |
427 | 427 | 420 | 422 | -2 | -0.5 | 24,700 | |
420 | 425 | 420 | 424 | +5 | +1.2 | 13,600 | |
412 | 420 | 412 | 419 | +2 | +0.5 | 25,400 | |
415 | 420 | 412 | 417 | +1 | +0.2 | 22,200 | |
427 | 428 | 416 | 416 | -7 | -1.7 | 33,000 | |
421 | 426 | 421 | 423 | +5 | +1.2 | 15,200 | |
423 | 423 | 416 | 418 | 0 | 0.0 | 22,000 | |
414 | 419 | 414 | 418 | +4 | +1.0 | 14,600 | |
417 | 417 | 412 | 414 | 0 | 0.0 | 17,600 | |
417 | 419 | 414 | 414 | -5 | -1.2 | 12,000 | |
415 | 419 | 415 | 419 | +6 | +1.5 | 24,000 | |
420 | 420 | 412 | 413 | -4 | -1.0 | 47,400 | |
419 | 419 | 417 | 417 | +1 | +0.2 | 6,500 | |
417 | 422 | 415 | 416 | -1 | -0.2 | 29,000 | |
444 | 448 | 417 | 417 | -24 | -5.4 | 73,100 | |
441 | 441 | 436 | 441 | +2 | +0.5 | 10,500 | |
436 | 440 | 436 | 439 | +3 | +0.7 | 13,200 | |
436 | 438 | 435 | 436 | 0 | 0.0 | 7,700 | |
435 | 438 | 435 | 436 | -1 | -0.2 | 10,700 | |
435 | 437 | 435 | 437 | 0 | 0.0 | 10,700 | |
436 | 438 | 434 | 437 | -1 | -0.2 | 19,800 | |
436 | 439 | 436 | 438 | 0 | 0.0 | 16,800 | |
437 | 438 | 436 | 438 | +1 | +0.2 | 12,500 | |
440 | 440 | 434 | 437 | +2 | +0.5 | 12,100 |