39,069.68 | +282.30 | 155.66 | -0.15 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.09% | 0.34% | 0.54% |
52週高値 | 1,985 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,326 | 1,282 | 1,283 | -24 | -1.8 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,335 | 1,273 | 1,307 | +21 | +1.6 | 88,100 | |
1,318 | 1,318 | 1,270 | 1,286 | +24 | +1.9 | 99,300 | |
1,231 | 1,324 | 1,210 | 1,262 | -178 | -12.4 | 351,500 | |
1,504 | 1,504 | 1,423 | 1,440 | -34 | -2.3 | 150,300 | |
1,486 | 1,490 | 1,458 | 1,474 | -24 | -1.6 | 51,200 | |
1,498 | 1,506 | 1,461 | 1,498 | -2 | -0.1 | 72,600 | |
1,519 | 1,527 | 1,499 | 1,500 | -25 | -1.6 | 19,600 | |
1,511 | 1,546 | 1,511 | 1,525 | +16 | +1.1 | 27,500 | |
1,505 | 1,520 | 1,500 | 1,509 | +21 | +1.4 | 27,000 | |
1,491 | 1,499 | 1,479 | 1,488 | -2 | -0.1 | 16,100 | |
1,518 | 1,525 | 1,487 | 1,490 | -41 | -2.7 | 57,100 | |
1,530 | 1,537 | 1,518 | 1,531 | +14 | +0.9 | 13,300 | |
1,502 | 1,518 | 1,490 | 1,517 | +21 | +1.4 | 25,500 | |
1,520 | 1,528 | 1,495 | 1,496 | -29 | -1.9 | 28,300 | |
1,520 | 1,539 | 1,513 | 1,525 | +15 | +1.0 | 21,200 | |
1,522 | 1,528 | 1,505 | 1,510 | +13 | +0.9 | 17,800 | |
1,531 | 1,546 | 1,494 | 1,497 | -34 | -2.2 | 49,000 | |
1,573 | 1,573 | 1,479 | 1,531 | -34 | -2.2 | 73,900 | |
1,511 | 1,579 | 1,511 | 1,565 | +46 | +3.0 | 47,400 | |
1,551 | 1,560 | 1,516 | 1,519 | -24 | -1.6 | 44,100 | |
1,565 | 1,565 | 1,533 | 1,543 | -40 | -2.5 | 67,100 | |
1,550 | 1,583 | 1,531 | 1,583 | +5 | +0.3 | 44,300 | |
1,600 | 1,613 | 1,578 | 1,578 | -4 | -0.3 | 37,500 | |
1,570 | 1,586 | 1,565 | 1,582 | +5 | +0.3 | 20,700 | |
1,557 | 1,598 | 1,554 | 1,577 | +24 | +1.5 | 43,100 | |
1,544 | 1,563 | 1,542 | 1,553 | +9 | +0.6 | 56,600 | |
1,577 | 1,578 | 1,541 | 1,544 | -33 | -2.1 | 72,300 | |
1,561 | 1,595 | 1,547 | 1,577 | -14 | -0.9 | 102,900 | |
1,656 | 1,657 | 1,591 | 1,591 | -59 | -3.6 | 120,500 |