38,849.65 | +361.75 | 157.27 | +0.13 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.94% | 0.08% | 1.51% | -0.16% |
52週高値 | 2,321 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,130 | 1,117 | 1,130 | +7 | +0.6 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,130 | 1,100 | 1,123 | +13 | +1.2 | 2,800 | |
1,099 | 1,110 | 1,058 | 1,110 | +10 | +0.9 | 4,600 | |
1,100 | 1,100 | 1,087 | 1,100 | -10 | -0.9 | 1,800 | |
1,103 | 1,118 | 1,099 | 1,110 | -10 | -0.9 | 2,600 | |
1,120 | 1,128 | 1,103 | 1,120 | +1 | +0.1 | 1,100 | |
1,090 | 1,122 | 1,090 | 1,119 | +24 | +2.2 | 2,100 | |
1,092 | 1,097 | 1,076 | 1,095 | +3 | +0.3 | 3,800 | |
1,118 | 1,119 | 1,092 | 1,092 | -26 | -2.3 | 2,500 | |
1,100 | 1,120 | 1,100 | 1,118 | +34 | +3.1 | 3,500 | |
1,065 | 1,115 | 1,063 | 1,084 | +14 | +1.3 | 4,700 | |
1,026 | 1,080 | 1,026 | 1,070 | +34 | +3.3 | 6,000 | |
1,050 | 1,055 | 1,019 | 1,036 | 0 | 0.0 | 4,600 | |
1,077 | 1,077 | 1,010 | 1,036 | +19 | +1.9 | 13,700 | |
1,011 | 1,029 | 1,011 | 1,017 | -9 | -0.9 | 7,400 | |
1,020 | 1,028 | 1,020 | 1,026 | -4 | -0.4 | 1,400 | |
1,015 | 1,030 | 1,015 | 1,030 | +10 | +1.0 | 2,100 | |
1,030 | 1,030 | 1,017 | 1,020 | 0 | 0.0 | 1,600 | |
1,022 | 1,029 | 1,014 | 1,020 | -13 | -1.3 | 3,500 | |
1,024 | 1,049 | 1,014 | 1,033 | +17 | +1.7 | 4,200 | |
1,013 | 1,023 | 1,013 | 1,016 | +3 | +0.3 | 1,700 | |
1,023 | 1,023 | 1,011 | 1,013 | -11 | -1.1 | 900 | |
1,022 | 1,026 | 1,021 | 1,024 | -1 | -0.1 | 900 | |
1,025 | 1,034 | 1,010 | 1,025 | -13 | -1.3 | 1,700 | |
1,023 | 1,039 | 1,008 | 1,038 | +9 | +0.9 | 3,500 | |
1,017 | 1,029 | 1,017 | 1,029 | +12 | +1.2 | 3,200 | |
1,007 | 1,017 | 1,007 | 1,017 | 0 | 0.0 | 2,400 | |
1,001 | 1,017 | 1,001 | 1,017 | +7 | +0.7 | 3,800 | |
1,029 | 1,031 | 1,002 | 1,010 | -18 | -1.8 | 10,300 | |
1,049 | 1,050 | 1,023 | 1,028 | -18 | -1.7 | 7,100 |