52週高値 | 2,791 | 52週安値 | 1,429 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966 | 1,967 | 1,932 | 1,937 | -11 | -0.6 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,948 | 1,958 | 1,930 | 1,948 | +18 | +0.9 | 4,100 | |
1,930 | 1,955 | 1,930 | 1,930 | +8 | +0.4 | 8,900 | |
1,894 | 1,938 | 1,894 | 1,922 | +28 | +1.5 | 13,700 | |
1,913 | 1,913 | 1,881 | 1,894 | -19 | -1.0 | 12,200 | |
1,918 | 1,940 | 1,901 | 1,913 | +10 | +0.5 | 9,800 | |
1,930 | 1,943 | 1,903 | 1,903 | -27 | -1.4 | 11,700 | |
1,936 | 1,940 | 1,920 | 1,930 | -9 | -0.5 | 9,800 | |
1,932 | 1,946 | 1,918 | 1,939 | +9 | +0.5 | 10,700 | |
1,893 | 1,937 | 1,893 | 1,930 | +44 | +2.3 | 7,700 | |
1,888 | 1,917 | 1,875 | 1,886 | -23 | -1.2 | 13,700 | |
1,935 | 1,938 | 1,893 | 1,909 | -22 | -1.1 | 19,800 | |
1,937 | 1,969 | 1,926 | 1,931 | -7 | -0.4 | 13,500 | |
1,975 | 1,988 | 1,922 | 1,938 | -20 | -1.0 | 16,000 | |
1,857 | 1,978 | 1,847 | 1,958 | +88 | +4.7 | 40,200 | |
1,880 | 1,900 | 1,842 | 1,870 | -10 | -0.5 | 33,100 | |
1,918 | 1,924 | 1,870 | 1,880 | -38 | -2.0 | 29,500 | |
1,974 | 1,974 | 1,903 | 1,918 | -26 | -1.3 | 31,200 | |
1,974 | 2,002 | 1,943 | 1,944 | 0 | 0.0 | 23,600 | |
1,910 | 2,000 | 1,910 | 1,944 | +30 | +1.6 | 31,200 | |
2,070 | 2,070 | 1,910 | 1,914 | -156 | -7.5 | 30,900 | |
2,042 | 2,076 | 2,000 | 2,070 | +20 | +1.0 | 33,400 | |
1,902 | 2,097 | 1,902 | 2,050 | -282 | -12.1 | 157,300 | |
2,231 | 2,374 | 2,224 | 2,332 | +123 | +5.6 | 42,800 | |
2,224 | 2,240 | 2,202 | 2,209 | -24 | -1.1 | 10,200 | |
2,201 | 2,250 | 2,183 | 2,233 | +32 | +1.5 | 9,700 | |
2,262 | 2,262 | 2,200 | 2,201 | -61 | -2.7 | 10,200 | |
2,282 | 2,313 | 2,262 | 2,262 | -12 | -0.5 | 9,300 | |
2,288 | 2,293 | 2,273 | 2,274 | -14 | -0.6 | 6,300 | |
2,290 | 2,305 | 2,260 | 2,288 | -21 | -0.9 | 11,400 |