38,818.61 | -58.10 | 157.12 | +0.51 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.15% | 0.33% | -0.09% | 0.31% |
52週高値 | 1,070 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,129 | 1,037 | 1,102 | +107 | +10.8 | 122,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 980 | 995 | -23 | -2.3 | 13,400 | |
1,024 | 1,030 | 1,002 | 1,018 | +12 | +1.2 | 9,100 | |
1,007 | 1,023 | 998 | 1,006 | -14 | -1.4 | 13,300 | |
1,025 | 1,070 | 1,000 | 1,020 | -6 | -0.6 | 32,700 | |
950 | 1,060 | 940 | 1,026 | +106 | +11.5 | 120,600 | |
922 | 950 | 915 | 920 | +8 | +0.9 | 14,100 | |
915 | 924 | 908 | 912 | +2 | +0.2 | 10,800 | |
882 | 910 | 880 | 910 | +28 | +3.2 | 14,700 | |
879 | 885 | 861 | 882 | +3 | +0.3 | 12,700 | |
855 | 887 | 835 | 879 | +12 | +1.4 | 21,800 | |
880 | 881 | 867 | 867 | -14 | -1.6 | 8,400 | |
874 | 889 | 869 | 881 | 0 | 0.0 | 11,200 | |
900 | 910 | 865 | 881 | -17 | -1.9 | 18,200 | |
906 | 925 | 886 | 898 | -22 | -2.4 | 24,600 | |
914 | 937 | 905 | 920 | +6 | +0.7 | 19,100 | |
935 | 969 | 895 | 914 | -21 | -2.2 | 52,000 | |
881 | 977 | 870 | 935 | +82 | +9.6 | 123,700 | |
845 | 888 | 845 | 853 | +18 | +2.2 | 35,700 | |
819 | 850 | 818 | 835 | +15 | +1.8 | 21,700 | |
794 | 830 | 790 | 820 | +38 | +4.9 | 54,100 | |
777 | 794 | 774 | 782 | -3 | -0.4 | 19,400 | |
794 | 820 | 767 | 785 | +35 | +4.7 | 94,800 | |
735 | 750 | 729 | 750 | +22 | +3.0 | 36,900 | |
726 | 730 | 716 | 728 | +6 | +0.8 | 6,300 | |
719 | 725 | 716 | 722 | +7 | +1.0 | 5,200 | |
710 | 721 | 710 | 715 | +5 | +0.7 | 7,800 | |
710 | 715 | 708 | 710 | +4 | +0.6 | 7,200 | |
707 | 708 | 698 | 706 | +3 | +0.4 | 13,200 | |
713 | 715 | 700 | 703 | -10 | -1.4 | 16,900 |