39,069.68 | +282.30 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.06% | 0.34% | 0.54% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448 | 2,454 | 2,410 | 2,453 | +17 | +0.7 | 98,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,416 | 2,454 | 2,383 | 2,436 | +10 | +0.4 | 88,500 | |
2,393 | 2,442 | 2,369 | 2,426 | +33 | +1.4 | 196,900 | |
2,350 | 2,401 | 2,273 | 2,393 | +20 | +0.8 | 288,400 | |
2,612 | 2,638 | 2,336 | 2,373 | -239 | -9.2 | 280,200 | |
2,650 | 2,662 | 2,582 | 2,612 | +10 | +0.4 | 77,100 | |
2,599 | 2,630 | 2,586 | 2,602 | +13 | +0.5 | 59,400 | |
2,561 | 2,593 | 2,544 | 2,589 | +28 | +1.1 | 45,100 | |
2,561 | 2,574 | 2,541 | 2,561 | -12 | -0.5 | 57,200 | |
2,534 | 2,576 | 2,534 | 2,573 | +39 | +1.5 | 54,200 | |
2,535 | 2,554 | 2,516 | 2,534 | +12 | +0.5 | 51,800 | |
2,571 | 2,571 | 2,514 | 2,522 | -53 | -2.1 | 35,700 | |
2,575 | 2,584 | 2,550 | 2,575 | +28 | +1.1 | 58,500 | |
2,513 | 2,554 | 2,469 | 2,547 | +34 | +1.4 | 65,800 | |
2,567 | 2,574 | 2,492 | 2,513 | -64 | -2.5 | 67,200 | |
2,579 | 2,587 | 2,565 | 2,577 | +25 | +1.0 | 87,400 | |
2,545 | 2,571 | 2,533 | 2,552 | +23 | +0.9 | 67,500 | |
2,537 | 2,555 | 2,512 | 2,529 | +39 | +1.6 | 52,700 | |
2,527 | 2,540 | 2,447 | 2,490 | -71 | -2.8 | 93,000 | |
2,534 | 2,580 | 2,513 | 2,561 | +27 | +1.1 | 60,000 | |
2,568 | 2,568 | 2,490 | 2,534 | +16 | +0.6 | 71,800 | |
2,535 | 2,563 | 2,458 | 2,518 | -44 | -1.7 | 80,900 | |
2,530 | 2,562 | 2,506 | 2,562 | +30 | +1.2 | 37,200 | |
2,556 | 2,561 | 2,525 | 2,532 | -31 | -1.2 | 50,100 | |
2,531 | 2,570 | 2,506 | 2,563 | +14 | +0.5 | 60,700 | |
2,547 | 2,563 | 2,543 | 2,549 | -19 | -0.7 | 36,000 | |
2,578 | 2,582 | 2,564 | 2,568 | -7 | -0.3 | 35,100 | |
2,563 | 2,586 | 2,554 | 2,575 | +11 | +0.4 | 51,800 | |
2,546 | 2,571 | 2,515 | 2,564 | -10 | -0.4 | 41,500 | |
2,587 | 2,600 | 2,560 | 2,574 | -3 | -0.1 | 54,700 |