52週高値 | 1,595 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 1,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,392 | 1,417 | 1,391 | 1,401 | -10 | -0.7 | 125,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,412 | 1,391 | 1,411 | +12 | +0.9 | 106,000 | |
1,371 | 1,399 | 1,369 | 1,399 | +28 | +2.0 | 104,100 | |
1,370 | 1,372 | 1,355 | 1,371 | -9 | -0.7 | 128,500 | |
1,390 | 1,390 | 1,364 | 1,380 | -8 | -0.6 | 109,200 | |
1,387 | 1,404 | 1,382 | 1,388 | -21 | -1.5 | 132,900 | |
1,405 | 1,414 | 1,395 | 1,409 | +5 | +0.4 | 83,500 | |
1,399 | 1,419 | 1,399 | 1,404 | +11 | +0.8 | 100,900 | |
1,372 | 1,396 | 1,367 | 1,393 | +27 | +2.0 | 197,500 | |
1,340 | 1,371 | 1,321 | 1,366 | +3 | +0.2 | 103,700 | |
1,388 | 1,394 | 1,359 | 1,363 | -25 | -1.8 | 120,600 | |
1,394 | 1,414 | 1,388 | 1,388 | -17 | -1.2 | 111,400 | |
1,402 | 1,411 | 1,382 | 1,405 | +4 | +0.3 | 93,500 | |
1,417 | 1,427 | 1,389 | 1,401 | -16 | -1.1 | 170,300 | |
1,411 | 1,434 | 1,400 | 1,417 | +16 | +1.1 | 232,400 | |
1,389 | 1,414 | 1,387 | 1,401 | +9 | +0.6 | 146,700 | |
1,407 | 1,425 | 1,385 | 1,392 | -7 | -0.5 | 109,400 | |
1,348 | 1,409 | 1,347 | 1,399 | +53 | +3.9 | 198,100 | |
1,322 | 1,352 | 1,311 | 1,346 | +10 | +0.7 | 213,400 | |
1,310 | 1,336 | 1,281 | 1,336 | -76 | -5.4 | 701,500 | |
1,434 | 1,447 | 1,407 | 1,412 | -25 | -1.7 | 252,200 | |
1,439 | 1,441 | 1,405 | 1,437 | -14 | -1.0 | 234,700 | |
1,470 | 1,470 | 1,434 | 1,451 | -25 | -1.7 | 225,600 | |
1,480 | 1,491 | 1,460 | 1,476 | -8 | -0.5 | 166,400 | |
1,471 | 1,497 | 1,462 | 1,484 | +3 | +0.2 | 145,200 | |
1,458 | 1,486 | 1,454 | 1,481 | +21 | +1.4 | 96,300 | |
1,450 | 1,471 | 1,435 | 1,460 | +23 | +1.6 | 141,100 | |
1,439 | 1,447 | 1,430 | 1,437 | +11 | +0.8 | 122,900 | |
1,432 | 1,444 | 1,411 | 1,426 | -14 | -1.0 | 107,700 | |
1,414 | 1,443 | 1,405 | 1,440 | +44 | +3.2 | 225,600 |