38,787.88 | -88.83 | 157.03 | +0.42 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.23% | 0.27% | -0.09% | 0.31% |
52週高値 | 1,245 | 52週安値 | 538 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,097 | 1,095 | 1,097 | +2 | +0.2 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,095 | 1,089 | 1,095 | +5 | +0.5 | 800 | |
1,092 | 1,092 | 1,088 | 1,090 | -6 | -0.5 | 1,400 | |
1,099 | 1,100 | 1,096 | 1,096 | -2 | -0.2 | 1,800 | |
1,103 | 1,103 | 1,098 | 1,098 | -5 | -0.5 | 1,900 | |
1,110 | 1,110 | 1,103 | 1,103 | -2 | -0.2 | 1,000 | |
1,115 | 1,120 | 1,105 | 1,105 | 0 | 0.0 | 2,100 | |
1,098 | 1,115 | 1,098 | 1,105 | +14 | +1.3 | 5,400 | |
1,091 | 1,091 | 1,086 | 1,091 | +6 | +0.6 | 1,200 | |
1,081 | 1,090 | 1,081 | 1,085 | +5 | +0.5 | 1,600 | |
1,084 | 1,088 | 1,080 | 1,080 | -3 | -0.3 | 1,100 | |
1,077 | 1,088 | 1,071 | 1,083 | +6 | +0.6 | 1,500 | |
1,076 | 1,080 | 1,075 | 1,077 | 0 | 0.0 | 1,100 | |
1,080 | 1,080 | 1,073 | 1,077 | -5 | -0.5 | 1,200 | |
1,086 | 1,086 | 1,073 | 1,082 | +7 | +0.7 | 1,400 | |
1,083 | 1,083 | 1,075 | 1,075 | -5 | -0.5 | 1,100 | |
1,078 | 1,080 | 1,071 | 1,080 | +2 | +0.2 | 1,200 | |
1,081 | 1,081 | 1,071 | 1,078 | +8 | +0.7 | 2,000 | |
1,080 | 1,082 | 1,070 | 1,070 | -1 | -0.1 | 2,900 | |
1,078 | 1,083 | 1,071 | 1,071 | -7 | -0.6 | 1,200 | |
1,075 | 1,101 | 1,075 | 1,078 | +3 | +0.3 | 4,300 | |
1,079 | 1,099 | 1,065 | 1,075 | +3 | +0.3 | 8,700 | |
1,050 | 1,072 | 1,029 | 1,072 | -38 | -3.4 | 21,300 | |
1,120 | 1,130 | 1,110 | 1,110 | +1 | +0.1 | 6,700 | |
1,140 | 1,140 | 1,109 | 1,109 | -22 | -1.9 | 8,900 | |
1,124 | 1,138 | 1,118 | 1,131 | +13 | +1.2 | 7,000 | |
1,119 | 1,119 | 1,111 | 1,118 | -1 | -0.1 | 2,600 | |
1,118 | 1,120 | 1,109 | 1,119 | +20 | +1.8 | 5,300 | |
1,100 | 1,104 | 1,098 | 1,099 | -1 | -0.1 | 2,500 | |
1,097 | 1,105 | 1,097 | 1,100 | +5 | +0.5 | 2,900 |