38,876.71 | -258.08 | 156.79 | -0.33 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.21% | -0.31% | 0.31% |
52週高値 | 1,684 | 52週安値 | 1,032 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 1,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242 | 1,242 | 1,210 | 1,212 | -38 | -3.0 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,267 | 1,236 | 1,250 | +4 | +0.3 | 22,800 | |
1,214 | 1,252 | 1,212 | 1,246 | +35 | +2.9 | 10,400 | |
1,220 | 1,221 | 1,211 | 1,211 | -9 | -0.7 | 5,900 | |
1,227 | 1,231 | 1,208 | 1,220 | +1 | +0.1 | 12,400 | |
1,231 | 1,239 | 1,217 | 1,219 | -19 | -1.5 | 11,900 | |
1,225 | 1,249 | 1,225 | 1,238 | +13 | +1.1 | 9,400 | |
1,249 | 1,249 | 1,224 | 1,225 | -21 | -1.7 | 12,800 | |
1,218 | 1,250 | 1,218 | 1,246 | +28 | +2.3 | 7,600 | |
1,210 | 1,220 | 1,195 | 1,218 | -10 | -0.8 | 114,400 | |
1,285 | 1,285 | 1,228 | 1,228 | -64 | -5.0 | 30,200 | |
1,256 | 1,294 | 1,256 | 1,292 | +38 | +3.0 | 22,200 | |
1,262 | 1,267 | 1,245 | 1,254 | -1 | -0.1 | 17,200 | |
1,266 | 1,280 | 1,253 | 1,255 | -30 | -2.3 | 19,700 | |
1,315 | 1,315 | 1,275 | 1,285 | -8 | -0.6 | 19,700 | |
1,320 | 1,328 | 1,293 | 1,293 | -38 | -2.9 | 22,400 | |
1,346 | 1,364 | 1,326 | 1,331 | -13 | -1.0 | 19,600 | |
1,350 | 1,371 | 1,344 | 1,344 | +1 | +0.1 | 26,200 | |
1,327 | 1,356 | 1,322 | 1,343 | +20 | +1.5 | 32,700 | |
1,351 | 1,369 | 1,320 | 1,323 | -28 | -2.1 | 30,000 | |
1,390 | 1,430 | 1,348 | 1,351 | -25 | -1.8 | 59,200 | |
1,339 | 1,385 | 1,320 | 1,376 | +36 | +2.7 | 79,900 | |
1,300 | 1,363 | 1,300 | 1,340 | +40 | +3.1 | 113,700 | |
1,307 | 1,307 | 1,282 | 1,300 | -8 | -0.6 | 41,000 | |
1,285 | 1,315 | 1,273 | 1,308 | +26 | +2.0 | 34,000 | |
1,291 | 1,325 | 1,282 | 1,282 | -13 | -1.0 | 37,300 | |
1,246 | 1,303 | 1,246 | 1,295 | +58 | +4.7 | 40,900 | |
1,269 | 1,269 | 1,227 | 1,237 | -24 | -1.9 | 33,500 | |
1,257 | 1,263 | 1,243 | 1,261 | +14 | +1.1 | 14,300 | |
1,252 | 1,260 | 1,239 | 1,247 | -5 | -0.4 | 23,900 |