39,069.68 | +282.30 | 155.75 | -0.06 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.03% | 0.34% | 0.54% |
52週高値 | 1,364 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 773 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 514 | 498 | 507 | +11 | +2.2 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 508 | 495 | 496 | -4 | -0.8 | 30,800 | |
513 | 513 | 492 | 500 | -5 | -1.0 | 32,700 | |
511 | 514 | 505 | 505 | -5 | -1.0 | 18,600 | |
505 | 520 | 505 | 510 | -3 | -0.6 | 37,500 | |
508 | 518 | 500 | 513 | +12 | +2.4 | 41,900 | |
530 | 534 | 495 | 501 | -19 | -3.7 | 57,200 | |
537 | 537 | 515 | 520 | -16 | -3.0 | 59,600 | |
565 | 565 | 536 | 536 | -16 | -2.9 | 30,300 | |
523 | 558 | 523 | 552 | +23 | +4.3 | 77,000 | |
539 | 540 | 527 | 529 | -10 | -1.9 | 56,600 | |
532 | 565 | 531 | 539 | +14 | +2.7 | 99,900 | |
536 | 536 | 523 | 525 | +9 | +1.7 | 20,700 | |
535 | 535 | 513 | 516 | -13 | -2.5 | 29,200 | |
519 | 532 | 514 | 529 | +10 | +1.9 | 25,400 | |
517 | 526 | 516 | 519 | +1 | +0.2 | 21,000 | |
524 | 525 | 512 | 518 | +4 | +0.8 | 37,100 | |
498 | 519 | 498 | 514 | +18 | +3.6 | 41,700 | |
519 | 521 | 488 | 496 | -23 | -4.4 | 67,900 | |
508 | 527 | 504 | 519 | +13 | +2.6 | 52,800 | |
513 | 518 | 506 | 506 | -1 | -0.2 | 30,500 | |
511 | 515 | 500 | 507 | -12 | -2.3 | 77,600 | |
521 | 528 | 512 | 519 | -3 | -0.6 | 45,100 | |
551 | 554 | 522 | 522 | -29 | -5.3 | 85,600 | |
552 | 564 | 548 | 551 | -11 | -2.0 | 42,700 | |
572 | 580 | 562 | 562 | -11 | -1.9 | 31,600 | |
549 | 576 | 549 | 573 | +26 | +4.8 | 46,200 | |
552 | 560 | 545 | 547 | -5 | -0.9 | 37,700 | |
553 | 561 | 542 | 552 | -7 | -1.3 | 62,400 | |
574 | 574 | 542 | 559 | -5 | -0.9 | 35,900 |