38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,187 | 52週安値 | 1,789 | ||
---|---|---|---|---|---|
年初来高値 | 1,956 | 年初来安値 | 1,789 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,850 | 1,829 | 1,850 | +32 | +1.8 | 55,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,820 | 1,789 | 1,818 | +18 | +1.0 | 48,400 | |
1,814 | 1,824 | 1,800 | 1,800 | -14 | -0.8 | 34,900 | |
1,801 | 1,818 | 1,801 | 1,814 | +1 | +0.1 | 16,100 | |
1,796 | 1,815 | 1,795 | 1,813 | +20 | +1.1 | 17,300 | |
1,798 | 1,804 | 1,792 | 1,793 | -14 | -0.8 | 41,700 | |
1,801 | 1,812 | 1,793 | 1,807 | +7 | +0.4 | 52,200 | |
1,806 | 1,811 | 1,800 | 1,800 | -6 | -0.3 | 30,800 | |
1,802 | 1,813 | 1,800 | 1,806 | +4 | +0.2 | 25,300 | |
1,801 | 1,811 | 1,798 | 1,802 | +4 | +0.2 | 27,200 | |
1,807 | 1,812 | 1,798 | 1,798 | -4 | -0.2 | 62,900 | |
1,833 | 1,834 | 1,802 | 1,802 | -30 | -1.6 | 56,500 | |
1,840 | 1,861 | 1,814 | 1,832 | -69 | -3.6 | 71,000 | |
1,908 | 1,919 | 1,893 | 1,901 | -7 | -0.4 | 34,000 | |
1,890 | 1,915 | 1,890 | 1,908 | +18 | +1.0 | 38,500 | |
1,880 | 1,890 | 1,872 | 1,890 | +16 | +0.9 | 25,600 | |
1,867 | 1,882 | 1,861 | 1,874 | +10 | +0.5 | 24,200 | |
1,865 | 1,873 | 1,860 | 1,864 | +8 | +0.4 | 23,100 | |
1,868 | 1,868 | 1,851 | 1,856 | -6 | -0.3 | 21,000 | |
1,866 | 1,873 | 1,850 | 1,862 | -3 | -0.2 | 31,200 | |
1,850 | 1,865 | 1,847 | 1,865 | +15 | +0.8 | 35,700 | |
1,843 | 1,850 | 1,835 | 1,850 | +8 | +0.4 | 20,800 | |
1,836 | 1,853 | 1,828 | 1,842 | +6 | +0.3 | 31,600 | |
1,853 | 1,854 | 1,835 | 1,836 | -17 | -0.9 | 28,000 | |
1,855 | 1,855 | 1,845 | 1,853 | +2 | +0.1 | 20,800 | |
1,844 | 1,854 | 1,838 | 1,851 | +20 | +1.1 | 33,300 | |
1,839 | 1,844 | 1,816 | 1,831 | +17 | +0.9 | 40,400 | |
1,819 | 1,833 | 1,805 | 1,814 | -19 | -1.0 | 46,600 | |
1,821 | 1,834 | 1,818 | 1,833 | +20 | +1.1 | 24,900 | |
1,831 | 1,832 | 1,810 | 1,813 | -18 | -1.0 | 29,700 |