52週高値 | 1,448 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,134 | 1,105 | 1,107 | -28 | -2.5 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,142 | 1,128 | 1,135 | +3 | +0.3 | 13,400 | |
1,124 | 1,137 | 1,124 | 1,132 | +4 | +0.4 | 8,600 | |
1,109 | 1,133 | 1,109 | 1,128 | +20 | +1.8 | 23,600 | |
1,109 | 1,114 | 1,105 | 1,108 | -1 | -0.1 | 6,500 | |
1,121 | 1,121 | 1,106 | 1,109 | -14 | -1.2 | 7,300 | |
1,132 | 1,133 | 1,122 | 1,123 | -5 | -0.4 | 7,700 | |
1,122 | 1,140 | 1,121 | 1,128 | +7 | +0.6 | 13,100 | |
1,120 | 1,127 | 1,120 | 1,121 | +7 | +0.6 | 6,300 | |
1,102 | 1,117 | 1,101 | 1,114 | +13 | +1.2 | 5,400 | |
1,091 | 1,101 | 1,084 | 1,101 | 0 | 0.0 | 15,100 | |
1,119 | 1,119 | 1,096 | 1,101 | -19 | -1.7 | 16,200 | |
1,124 | 1,130 | 1,120 | 1,120 | -1 | -0.1 | 8,100 | |
1,122 | 1,122 | 1,111 | 1,121 | 0 | 0.0 | 9,600 | |
1,108 | 1,129 | 1,108 | 1,121 | +11 | +1.0 | 12,000 | |
1,117 | 1,119 | 1,110 | 1,110 | -7 | -0.6 | 11,400 | |
1,126 | 1,129 | 1,115 | 1,117 | -10 | -0.9 | 16,600 | |
1,135 | 1,141 | 1,120 | 1,127 | +2 | +0.2 | 16,100 | |
1,103 | 1,135 | 1,103 | 1,125 | +22 | +2.0 | 18,700 | |
1,101 | 1,119 | 1,097 | 1,103 | -7 | -0.6 | 22,100 | |
1,113 | 1,116 | 1,080 | 1,110 | 0 | 0.0 | 49,000 | |
1,123 | 1,131 | 1,110 | 1,110 | -12 | -1.1 | 28,700 | |
1,124 | 1,139 | 1,117 | 1,122 | -1 | -0.1 | 33,600 | |
1,178 | 1,179 | 1,123 | 1,123 | -94 | -7.7 | 103,200 | |
1,247 | 1,247 | 1,217 | 1,217 | -39 | -3.1 | 24,700 | |
1,250 | 1,257 | 1,245 | 1,256 | +11 | +0.9 | 12,400 | |
1,262 | 1,262 | 1,245 | 1,245 | -16 | -1.3 | 15,600 | |
1,278 | 1,279 | 1,261 | 1,261 | -6 | -0.5 | 13,000 | |
1,263 | 1,275 | 1,263 | 1,267 | +4 | +0.3 | 11,900 | |
1,258 | 1,265 | 1,253 | 1,263 | +6 | +0.5 | 10,300 |