38,876.71 | -258.08 | 156.60 | 0.00 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.00% | -0.09% | 0.31% |
52週高値 | 5,150 | 52週安値 | 2,701 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,860 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,860 | - | - | 0 | |
4,845 | 4,860 | 4,825 | 4,860 | -40 | -0.8 | 700 | |
4,900 | 4,970 | 4,900 | 4,900 | - | - | 400 | |
- | - | - | 4,950 | - | - | 0 | |
4,980 | 4,980 | 4,935 | 4,950 | -30 | -0.6 | 300 | |
4,985 | 4,985 | 4,980 | 4,980 | +125 | +2.6 | 600 | |
4,920 | 4,920 | 4,855 | 4,855 | -140 | -2.8 | 500 | |
4,940 | 4,995 | 4,940 | 4,995 | -45 | -0.9 | 300 | |
5,040 | 5,040 | 5,040 | 5,040 | +140 | +2.9 | 100 | |
5,060 | 5,060 | 4,900 | 4,900 | -160 | -3.2 | 1,400 | |
5,150 | 5,150 | 5,060 | 5,060 | -50 | -1.0 | 500 | |
5,000 | 5,110 | 4,900 | 5,110 | +110 | +2.2 | 2,100 | |
4,995 | 5,000 | 4,995 | 5,000 | -30 | -0.6 | 500 | |
5,030 | 5,030 | 5,030 | 5,030 | - | - | 100 | |
- | - | - | 5,000 | - | - | 0 | |
- | - | - | 5,000 | - | - | 0 | |
4,900 | 5,050 | 4,900 | 5,000 | - | - | 600 | |
- | - | - | 4,900 | - | - | 0 | |
5,000 | 5,000 | 4,900 | 4,900 | -100 | -2.0 | 500 | |
5,000 | 5,000 | 5,000 | 5,000 | - | - | 300 | |
- | - | - | 4,950 | - | - | 0 | |
4,900 | 4,950 | 4,900 | 4,950 | +200 | +4.2 | 1,100 | |
4,750 | 4,750 | 4,750 | 4,750 | 0 | 0.0 | 300 | |
4,750 | 4,750 | 4,750 | 4,750 | -70 | -1.5 | 200 | |
4,820 | 4,820 | 4,820 | 4,820 | -70 | -1.4 | 100 | |
4,945 | 4,955 | 4,890 | 4,890 | - | - | 400 | |
- | - | - | 4,945 | - | - | 0 | |
4,960 | 4,960 | 4,935 | 4,945 | - | - | 500 | |
- | - | - | 4,820 | - | - | 0 |