38,831.36 | -45.35 | 156.92 | +0.31 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.20% | -0.09% | 0.31% |
52週高値 | 4,400 | 52週安値 | 2,752 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,400 | 3,380 | 3,380 | -15 | -0.4 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,395 | 3,395 | 3,395 | +5 | +0.1 | 1,000 | |
3,390 | 3,390 | 3,390 | 3,390 | 0 | 0.0 | 500 | |
3,335 | 3,390 | 3,335 | 3,390 | +90 | +2.7 | 2,000 | |
3,300 | 3,300 | 3,300 | 3,300 | -35 | -1.0 | 1,200 | |
3,335 | 3,360 | 3,325 | 3,335 | 0 | 0.0 | 2,800 | |
3,360 | 3,360 | 3,335 | 3,335 | -25 | -0.7 | 400 | |
3,395 | 3,395 | 3,320 | 3,360 | -35 | -1.0 | 1,900 | |
3,410 | 3,420 | 3,370 | 3,395 | -15 | -0.4 | 5,100 | |
3,445 | 3,445 | 3,370 | 3,410 | +80 | +2.4 | 5,600 | |
3,365 | 3,370 | 3,310 | 3,330 | -60 | -1.8 | 1,900 | |
3,500 | 3,500 | 3,390 | 3,390 | -120 | -3.4 | 2,600 | |
3,530 | 3,535 | 3,510 | 3,510 | +30 | +0.9 | 1,000 | |
3,595 | 3,595 | 3,480 | 3,480 | -115 | -3.2 | 700 | |
3,545 | 3,595 | 3,545 | 3,595 | +45 | +1.3 | 500 | |
3,550 | 3,550 | 3,550 | 3,550 | - | - | 200 | |
- | - | - | 3,600 | - | - | 0 | |
3,620 | 3,620 | 3,580 | 3,600 | 0 | 0.0 | 1,000 | |
3,510 | 3,715 | 3,510 | 3,600 | +60 | +1.7 | 2,500 | |
3,430 | 3,540 | 3,250 | 3,540 | +110 | +3.2 | 3,300 | |
3,540 | 3,540 | 3,430 | 3,430 | -95 | -2.7 | 800 | |
3,555 | 3,555 | 3,525 | 3,525 | -100 | -2.8 | 200 | |
3,580 | 3,625 | 3,580 | 3,625 | -25 | -0.7 | 600 | |
3,830 | 3,830 | 3,480 | 3,650 | -195 | -5.1 | 3,700 | |
3,820 | 3,855 | 3,820 | 3,845 | +30 | +0.8 | 1,200 | |
3,750 | 3,815 | 3,750 | 3,815 | +65 | +1.7 | 400 | |
3,780 | 3,780 | 3,750 | 3,750 | -35 | -0.9 | 400 | |
3,790 | 3,800 | 3,785 | 3,785 | -5 | -0.1 | 1,000 | |
3,860 | 3,860 | 3,790 | 3,790 | -70 | -1.8 | 500 | |
3,790 | 3,860 | 3,790 | 3,860 | +20 | +0.5 | 600 |