39,069.68 | +282.30 | 155.69 | -0.12 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 2,599.0 | 52週安値 | 1,356.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,599.0 | 年初来安値 | 2,084.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,352.5 | 2,374.0 | 2,334.0 | 2,360.0 | -10.5 | -0.4 | 1,577,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379.0 | 2,389.0 | 2,347.5 | 2,370.5 | -12.5 | -0.5 | 1,914,300 | |
2,371.0 | 2,407.5 | 2,362.0 | 2,383.0 | -9.0 | -0.4 | 1,351,500 | |
2,424.5 | 2,443.5 | 2,392.0 | 2,392.0 | -30.5 | -1.3 | 1,860,100 | |
2,417.0 | 2,474.5 | 2,406.0 | 2,422.5 | 0.0 | 0.0 | 2,226,500 | |
2,491.5 | 2,514.5 | 2,412.0 | 2,422.5 | -119.0 | -4.7 | 2,949,600 | |
2,465.0 | 2,542.5 | 2,455.5 | 2,541.5 | +76.5 | +3.1 | 1,608,000 | |
2,465.5 | 2,519.0 | 2,463.0 | 2,465.0 | +6.0 | +0.2 | 1,629,600 | |
2,440.0 | 2,460.5 | 2,425.5 | 2,459.0 | +18.0 | +0.7 | 1,554,200 | |
2,465.0 | 2,497.5 | 2,429.5 | 2,441.0 | -59.0 | -2.4 | 2,507,000 | |
2,505.5 | 2,518.5 | 2,485.5 | 2,500.0 | -11.5 | -0.5 | 1,487,600 | |
2,532.0 | 2,540.5 | 2,474.5 | 2,511.5 | -44.0 | -1.7 | 2,716,300 | |
2,505.5 | 2,564.5 | 2,495.0 | 2,555.5 | +80.5 | +3.3 | 3,091,900 | |
2,474.5 | 2,496.0 | 2,450.5 | 2,475.0 | -20.0 | -0.8 | 5,058,900 | |
2,561.5 | 2,561.5 | 2,494.5 | 2,495.0 | -69.5 | -2.7 | 2,372,600 | |
2,550.0 | 2,597.5 | 2,534.5 | 2,564.5 | +44.0 | +1.7 | 3,332,800 | |
2,483.0 | 2,520.5 | 2,446.5 | 2,520.5 | +65.0 | +2.6 | 2,757,800 | |
2,456.0 | 2,475.5 | 2,431.5 | 2,455.5 | +17.0 | +0.7 | 2,828,700 | |
2,425.0 | 2,449.0 | 2,362.0 | 2,438.5 | +29.5 | +1.2 | 3,248,800 | |
2,349.0 | 2,421.0 | 2,328.0 | 2,409.0 | +71.5 | +3.1 | 3,802,700 | |
2,316.0 | 2,347.5 | 2,247.0 | 2,337.5 | +28.0 | +1.2 | 4,753,200 | |
2,351.0 | 2,392.0 | 2,290.5 | 2,309.5 | -90.0 | -3.8 | 4,840,500 | |
2,540.0 | 2,599.0 | 2,384.0 | 2,399.5 | -98.0 | -3.9 | 8,586,200 | |
2,540.0 | 2,582.5 | 2,483.5 | 2,497.5 | -64.0 | -2.5 | 5,334,300 | |
2,514.0 | 2,570.0 | 2,514.0 | 2,561.5 | +28.5 | +1.1 | 2,599,400 | |
2,568.5 | 2,594.0 | 2,513.0 | 2,533.0 | -35.5 | -1.4 | 2,662,100 | |
2,554.5 | 2,572.0 | 2,500.5 | 2,568.5 | -11.0 | -0.4 | 2,751,900 | |
2,530.0 | 2,594.0 | 2,518.5 | 2,579.5 | +63.5 | +2.5 | 3,612,100 | |
2,476.0 | 2,516.5 | 2,472.0 | 2,516.0 | +6.0 | +0.2 | 1,952,600 | |
2,486.5 | 2,529.5 | 2,481.0 | 2,510.0 | +35.0 | +1.4 | 2,602,700 |