52週高値 | 2,090 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,966 | 1,936 | 1,966 | +35 | +1.8 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,957 | 1,970 | 1,926 | 1,931 | -62 | -3.1 | 14,800 | |
2,049 | 2,049 | 1,993 | 1,993 | -47 | -2.3 | 8,900 | |
2,042 | 2,042 | 2,002 | 2,040 | +5 | +0.2 | 4,900 | |
2,040 | 2,047 | 2,021 | 2,035 | -4 | -0.2 | 3,300 | |
2,019 | 2,039 | 2,014 | 2,039 | +20 | +1.0 | 3,900 | |
2,029 | 2,033 | 2,001 | 2,019 | -16 | -0.8 | 2,700 | |
2,025 | 2,040 | 2,006 | 2,035 | +10 | +0.5 | 4,500 | |
2,001 | 2,030 | 2,001 | 2,025 | +25 | +1.2 | 1,300 | |
1,989 | 2,012 | 1,975 | 2,000 | -1 | -0.0 | 5,600 | |
2,000 | 2,004 | 1,975 | 2,001 | -8 | -0.4 | 2,600 | |
2,033 | 2,050 | 2,009 | 2,009 | -34 | -1.7 | 5,000 | |
2,008 | 2,049 | 2,008 | 2,043 | +35 | +1.7 | 10,600 | |
2,030 | 2,036 | 2,008 | 2,008 | -17 | -0.8 | 5,200 | |
1,970 | 2,040 | 1,968 | 2,025 | +37 | +1.9 | 13,500 | |
1,981 | 1,999 | 1,963 | 1,988 | +5 | +0.3 | 6,400 | |
1,972 | 1,990 | 1,957 | 1,983 | +5 | +0.3 | 2,700 | |
1,999 | 1,999 | 1,894 | 1,978 | 0 | 0.0 | 19,200 | |
1,912 | 1,990 | 1,912 | 1,978 | +65 | +3.4 | 11,100 | |
1,903 | 1,929 | 1,843 | 1,913 | -6 | -0.3 | 24,600 | |
1,973 | 1,973 | 1,899 | 1,919 | -55 | -2.8 | 12,300 | |
1,993 | 1,997 | 1,973 | 1,974 | -19 | -1.0 | 8,100 | |
1,990 | 2,008 | 1,958 | 1,993 | +3 | +0.2 | 11,600 | |
2,000 | 2,003 | 1,938 | 1,990 | -15 | -0.7 | 23,300 | |
1,988 | 2,014 | 1,961 | 2,005 | +12 | +0.6 | 13,600 | |
1,990 | 2,000 | 1,960 | 1,993 | -7 | -0.3 | 11,700 | |
2,029 | 2,040 | 1,993 | 2,000 | -39 | -1.9 | 5,500 | |
1,980 | 2,040 | 1,970 | 2,039 | +60 | +3.0 | 7,100 | |
2,000 | 2,000 | 1,979 | 1,979 | -21 | -1.0 | 5,100 | |
1,956 | 2,008 | 1,956 | 2,000 | 0 | 0.0 | 4,200 |