38,876.71 | -258.08 | 156.82 | +0.21 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.14% | -0.09% | 0.31% |
52週高値 | 1,622 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,590 | 1,574 | 1,585 | +2 | +0.1 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,585 | 1,583 | 1,583 | 0 | 0.0 | 700 | |
1,585 | 1,585 | 1,580 | 1,583 | -2 | -0.1 | 500 | |
1,567 | 1,585 | 1,567 | 1,585 | +2 | +0.1 | 700 | |
1,583 | 1,583 | 1,575 | 1,583 | 0 | 0.0 | 2,400 | |
1,567 | 1,583 | 1,564 | 1,583 | +1 | +0.1 | 1,600 | |
1,580 | 1,582 | 1,580 | 1,582 | +9 | +0.6 | 700 | |
1,585 | 1,585 | 1,572 | 1,573 | -7 | -0.4 | 1,600 | |
1,590 | 1,590 | 1,578 | 1,580 | -12 | -0.8 | 2,100 | |
1,581 | 1,592 | 1,579 | 1,592 | -1 | -0.1 | 2,100 | |
1,587 | 1,594 | 1,583 | 1,593 | -1 | -0.1 | 2,300 | |
1,599 | 1,599 | 1,594 | 1,594 | -3 | -0.2 | 700 | |
1,590 | 1,597 | 1,585 | 1,597 | 0 | 0.0 | 1,900 | |
1,575 | 1,597 | 1,575 | 1,597 | +7 | +0.4 | 1,800 | |
1,593 | 1,593 | 1,586 | 1,590 | +1 | +0.1 | 800 | |
1,589 | 1,593 | 1,581 | 1,589 | +16 | +1.0 | 4,600 | |
1,597 | 1,597 | 1,568 | 1,573 | -3 | -0.2 | 7,000 | |
1,581 | 1,597 | 1,575 | 1,576 | -5 | -0.3 | 1,500 | |
1,582 | 1,597 | 1,562 | 1,581 | -1 | -0.1 | 5,800 | |
1,598 | 1,598 | 1,565 | 1,582 | -18 | -1.1 | 6,100 | |
1,605 | 1,615 | 1,595 | 1,600 | -5 | -0.3 | 14,400 | |
1,603 | 1,620 | 1,599 | 1,605 | +2 | +0.1 | 4,300 | |
1,602 | 1,604 | 1,600 | 1,603 | +3 | +0.2 | 1,600 | |
1,603 | 1,603 | 1,588 | 1,600 | 0 | 0.0 | 1,500 | |
1,575 | 1,601 | 1,575 | 1,600 | +15 | +0.9 | 5,600 | |
1,584 | 1,587 | 1,584 | 1,585 | +1 | +0.1 | 1,200 | |
1,565 | 1,587 | 1,565 | 1,584 | +22 | +1.4 | 3,000 | |
1,580 | 1,580 | 1,560 | 1,562 | -17 | -1.1 | 2,900 | |
1,588 | 1,588 | 1,567 | 1,579 | +2 | +0.1 | 5,700 | |
1,588 | 1,588 | 1,577 | 1,577 | +3 | +0.2 | 500 |