38,876.71 | -258.08 | 156.78 | -0.33 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.21% | -0.31% | 0.31% |
52週高値 | 581 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 425 | 419 | 425 | +6 | +1.4 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 423 | 419 | 419 | 0 | 0.0 | 2,400 | |
414 | 421 | 414 | 419 | +5 | +1.2 | 2,800 | |
414 | 416 | 413 | 414 | +1 | +0.2 | 2,700 | |
415 | 422 | 413 | 413 | -5 | -1.2 | 3,500 | |
412 | 418 | 411 | 418 | +5 | +1.2 | 7,900 | |
410 | 418 | 410 | 413 | +8 | +2.0 | 9,200 | |
405 | 412 | 405 | 405 | -1 | -0.2 | 7,900 | |
408 | 425 | 406 | 406 | -1 | -0.2 | 26,400 | |
423 | 423 | 405 | 407 | -16 | -3.8 | 6,700 | |
424 | 424 | 422 | 423 | -1 | -0.2 | 7,200 | |
422 | 425 | 422 | 424 | +1 | +0.2 | 15,100 | |
423 | 423 | 422 | 423 | 0 | 0.0 | 8,700 | |
422 | 423 | 422 | 423 | +5 | +1.2 | 14,200 | |
418 | 418 | 415 | 418 | -2 | -0.5 | 10,200 | |
417 | 421 | 417 | 420 | +3 | +0.7 | 10,900 | |
415 | 421 | 415 | 417 | +4 | +1.0 | 48,600 | |
405 | 413 | 402 | 413 | +12 | +3.0 | 21,400 | |
397 | 406 | 396 | 401 | -9 | -2.2 | 34,400 | |
444 | 444 | 400 | 410 | -31 | -7.0 | 140,100 | |
450 | 450 | 439 | 441 | -6 | -1.3 | 17,900 | |
454 | 459 | 447 | 447 | -5 | -1.1 | 11,500 | |
455 | 460 | 451 | 452 | -8 | -1.7 | 16,100 | |
460 | 464 | 459 | 460 | -1 | -0.2 | 12,600 | |
463 | 465 | 459 | 461 | -4 | -0.9 | 11,500 | |
461 | 466 | 459 | 465 | +2 | +0.4 | 16,500 | |
473 | 475 | 461 | 463 | +6 | +1.3 | 32,000 | |
455 | 472 | 440 | 457 | -2 | -0.4 | 78,700 | |
490 | 495 | 457 | 459 | -23 | -4.8 | 101,300 | |
484 | 486 | 474 | 482 | +1 | +0.2 | 54,000 |