38,793.54 | -83.17 | 157.02 | +0.41 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.21% | 0.27% | -0.09% | 0.31% |
52週高値 | 1,549 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,288 | 1,263 | 1,286 | -5 | -0.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,313 | 1,286 | 1,291 | -19 | -1.5 | 3,300 | |
1,310 | 1,322 | 1,307 | 1,310 | +6 | +0.5 | 3,400 | |
1,299 | 1,310 | 1,290 | 1,304 | +22 | +1.7 | 6,800 | |
1,277 | 1,288 | 1,277 | 1,282 | +10 | +0.8 | 2,000 | |
1,268 | 1,273 | 1,260 | 1,272 | +7 | +0.6 | 3,300 | |
1,240 | 1,265 | 1,240 | 1,265 | +19 | +1.5 | 5,800 | |
1,247 | 1,247 | 1,239 | 1,246 | -1 | -0.1 | 1,800 | |
1,252 | 1,252 | 1,239 | 1,247 | +25 | +2.0 | 2,200 | |
1,220 | 1,230 | 1,220 | 1,222 | +2 | +0.2 | 1,700 | |
1,200 | 1,220 | 1,200 | 1,220 | -2 | -0.2 | 3,800 | |
1,235 | 1,236 | 1,216 | 1,222 | -21 | -1.7 | 4,600 | |
1,252 | 1,255 | 1,243 | 1,243 | -9 | -0.7 | 3,800 | |
1,272 | 1,272 | 1,252 | 1,252 | -13 | -1.0 | 3,100 | |
1,275 | 1,275 | 1,260 | 1,265 | -6 | -0.5 | 2,200 | |
1,280 | 1,280 | 1,270 | 1,271 | -9 | -0.7 | 1,700 | |
1,273 | 1,280 | 1,273 | 1,280 | +7 | +0.5 | 1,100 | |
1,271 | 1,280 | 1,271 | 1,273 | +3 | +0.2 | 2,200 | |
1,280 | 1,280 | 1,260 | 1,270 | +4 | +0.3 | 4,000 | |
1,262 | 1,284 | 1,262 | 1,266 | +4 | +0.3 | 2,500 | |
1,292 | 1,294 | 1,262 | 1,262 | -30 | -2.3 | 9,300 | |
1,309 | 1,309 | 1,292 | 1,292 | -26 | -2.0 | 3,800 | |
1,308 | 1,319 | 1,299 | 1,318 | +18 | +1.4 | 8,800 | |
1,282 | 1,312 | 1,282 | 1,300 | +20 | +1.6 | 2,000 | |
1,308 | 1,310 | 1,280 | 1,280 | -20 | -1.5 | 4,300 | |
1,300 | 1,305 | 1,300 | 1,300 | +4 | +0.3 | 1,400 | |
1,301 | 1,301 | 1,290 | 1,296 | 0 | 0.0 | 1,700 | |
1,314 | 1,327 | 1,296 | 1,296 | -14 | -1.1 | 3,700 | |
1,330 | 1,330 | 1,310 | 1,310 | -20 | -1.5 | 1,900 | |
1,333 | 1,333 | 1,324 | 1,330 | -2 | -0.2 | 2,200 |