38,876.71 | -258.08 | 156.71 | +0.10 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.07% | -0.09% | 0.31% |
52週高値 | 2,505 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,505 | 年初来安値 | 1,443 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,352 | 2,410 | 2,352 | 2,407 | +29 | +1.2 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,354 | 2,395 | 2,353 | 2,378 | +28 | +1.2 | 4,100 | |
2,336 | 2,364 | 2,324 | 2,350 | -15 | -0.6 | 12,500 | |
2,430 | 2,445 | 2,345 | 2,365 | -86 | -3.5 | 19,600 | |
2,474 | 2,474 | 2,420 | 2,451 | -25 | -1.0 | 6,300 | |
2,480 | 2,480 | 2,461 | 2,476 | +8 | +0.3 | 3,700 | |
2,485 | 2,488 | 2,468 | 2,468 | -17 | -0.7 | 5,500 | |
2,464 | 2,485 | 2,464 | 2,485 | +29 | +1.2 | 3,600 | |
2,455 | 2,472 | 2,455 | 2,456 | -10 | -0.4 | 4,700 | |
2,465 | 2,485 | 2,450 | 2,466 | -10 | -0.4 | 7,300 | |
2,413 | 2,485 | 2,413 | 2,476 | +55 | +2.3 | 6,700 | |
2,434 | 2,460 | 2,411 | 2,421 | -24 | -1.0 | 9,200 | |
2,480 | 2,480 | 2,420 | 2,445 | -35 | -1.4 | 11,400 | |
2,486 | 2,492 | 2,470 | 2,480 | -15 | -0.6 | 9,600 | |
2,484 | 2,505 | 2,460 | 2,495 | +33 | +1.3 | 16,500 | |
2,399 | 2,479 | 2,399 | 2,462 | +80 | +3.4 | 17,100 | |
2,428 | 2,428 | 2,375 | 2,382 | -20 | -0.8 | 15,100 | |
2,350 | 2,436 | 2,340 | 2,402 | +89 | +3.8 | 38,900 | |
2,289 | 2,340 | 2,280 | 2,313 | +53 | +2.3 | 26,000 | |
2,304 | 2,304 | 2,231 | 2,260 | -44 | -1.9 | 31,600 | |
2,301 | 2,351 | 2,270 | 2,304 | +253 | +12.3 | 142,700 | |
2,051 | 2,051 | 2,051 | 2,051 | +400 | +24.2 | 9,900 | |
1,748 | 1,748 | 1,651 | 1,651 | -97 | -5.5 | 14,000 | |
1,744 | 1,762 | 1,722 | 1,748 | +4 | +0.2 | 2,800 | |
1,754 | 1,762 | 1,743 | 1,744 | +4 | +0.2 | 4,600 | |
1,760 | 1,767 | 1,723 | 1,740 | -27 | -1.5 | 9,600 | |
1,705 | 1,780 | 1,705 | 1,767 | +73 | +4.3 | 50,300 | |
1,680 | 1,695 | 1,665 | 1,694 | +9 | +0.5 | 5,700 | |
1,661 | 1,685 | 1,658 | 1,685 | +15 | +0.9 | 3,000 | |
1,662 | 1,674 | 1,632 | 1,670 | +38 | +2.3 | 5,500 |