39,069.68 | +282.30 | 155.73 | -0.08 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.05% | 0.34% | 0.54% |
52週高値 | 3,315 | 52週安値 | 1,209 | ||
---|---|---|---|---|---|
年初来高値 | 3,315 | 年初来安値 | 1,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,150 | 3,045 | 3,075 | +40 | +1.3 | 120,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,090 | 2,981 | 3,035 | -25 | -0.8 | 168,200 | |
3,065 | 3,130 | 3,035 | 3,060 | +10 | +0.3 | 153,400 | |
3,060 | 3,160 | 2,990 | 3,050 | -70 | -2.2 | 203,300 | |
3,180 | 3,315 | 3,055 | 3,120 | -60 | -1.9 | 649,500 | |
2,975 | 3,180 | 2,945 | 3,180 | +503 | +18.8 | 531,000 | |
2,696 | 2,779 | 2,661 | 2,677 | +4 | +0.1 | 228,300 | |
2,675 | 2,711 | 2,640 | 2,673 | +39 | +1.5 | 169,800 | |
2,637 | 2,668 | 2,600 | 2,634 | -3 | -0.1 | 124,300 | |
2,586 | 2,664 | 2,586 | 2,637 | +57 | +2.2 | 101,100 | |
2,476 | 2,617 | 2,458 | 2,580 | +104 | +4.2 | 128,800 | |
2,545 | 2,572 | 2,459 | 2,476 | -115 | -4.4 | 140,200 | |
2,536 | 2,591 | 2,434 | 2,591 | +102 | +4.1 | 268,100 | |
2,500 | 2,528 | 2,445 | 2,489 | +1 | 0.0 | 109,800 | |
2,518 | 2,551 | 2,479 | 2,488 | -76 | -3.0 | 96,300 | |
2,542 | 2,571 | 2,517 | 2,564 | +63 | +2.5 | 97,200 | |
2,502 | 2,530 | 2,448 | 2,501 | -32 | -1.3 | 95,600 | |
2,517 | 2,545 | 2,477 | 2,533 | +43 | +1.7 | 120,200 | |
2,508 | 2,528 | 2,439 | 2,490 | -55 | -2.2 | 114,000 | |
2,518 | 2,576 | 2,475 | 2,545 | +6 | +0.2 | 94,200 | |
2,567 | 2,567 | 2,455 | 2,539 | -18 | -0.7 | 146,000 | |
2,622 | 2,627 | 2,540 | 2,557 | -124 | -4.6 | 178,600 | |
2,690 | 2,743 | 2,671 | 2,681 | -20 | -0.7 | 93,100 | |
2,740 | 2,756 | 2,666 | 2,701 | -18 | -0.7 | 106,300 | |
2,576 | 2,730 | 2,571 | 2,719 | +107 | +4.1 | 151,600 | |
2,590 | 2,645 | 2,583 | 2,612 | -7 | -0.3 | 70,700 | |
2,569 | 2,626 | 2,551 | 2,619 | +61 | +2.4 | 94,600 | |
2,557 | 2,599 | 2,520 | 2,558 | +11 | +0.4 | 95,300 | |
2,586 | 2,586 | 2,514 | 2,547 | -103 | -3.9 | 174,600 | |
2,629 | 2,694 | 2,629 | 2,650 | +66 | +2.6 | 158,300 |