39,069.68 | +282.30 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 3,910 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 2,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,875 | 3,800 | 3,815 | -10 | -0.3 | 117,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,850 | 3,700 | 3,825 | +70 | +1.9 | 181,100 | |
3,735 | 3,760 | 3,650 | 3,755 | -10 | -0.3 | 203,300 | |
3,800 | 3,840 | 3,705 | 3,765 | -15 | -0.4 | 414,900 | |
3,900 | 3,910 | 3,705 | 3,780 | -80 | -2.1 | 694,800 | |
3,860 | 3,860 | 3,860 | 3,860 | +700 | +22.2 | 138,500 | |
3,190 | 3,220 | 3,160 | 3,160 | -25 | -0.8 | 108,400 | |
3,160 | 3,210 | 3,145 | 3,185 | +25 | +0.8 | 75,000 | |
3,150 | 3,230 | 3,140 | 3,160 | -5 | -0.2 | 106,400 | |
3,110 | 3,180 | 3,095 | 3,165 | +75 | +2.4 | 116,800 | |
3,100 | 3,120 | 3,075 | 3,090 | -10 | -0.3 | 96,500 | |
3,100 | 3,110 | 3,080 | 3,100 | 0 | 0.0 | 37,500 | |
3,070 | 3,115 | 3,045 | 3,100 | +75 | +2.5 | 81,400 | |
2,961 | 3,035 | 2,961 | 3,025 | +40 | +1.3 | 92,500 | |
3,000 | 3,050 | 2,985 | 2,985 | -70 | -2.3 | 89,900 | |
3,045 | 3,080 | 3,030 | 3,055 | +45 | +1.5 | 62,600 | |
3,035 | 3,045 | 3,010 | 3,010 | -10 | -0.3 | 52,900 | |
2,943 | 3,020 | 2,943 | 3,020 | +105 | +3.6 | 136,700 | |
2,971 | 2,993 | 2,900 | 2,915 | -63 | -2.1 | 139,900 | |
2,918 | 2,982 | 2,916 | 2,978 | +65 | +2.2 | 85,100 | |
2,993 | 2,993 | 2,906 | 2,913 | -87 | -2.9 | 182,400 | |
3,060 | 3,085 | 3,000 | 3,000 | -85 | -2.8 | 140,300 | |
3,050 | 3,100 | 3,040 | 3,085 | +20 | +0.7 | 81,600 | |
3,090 | 3,100 | 3,065 | 3,065 | -20 | -0.6 | 64,600 | |
3,080 | 3,100 | 3,045 | 3,085 | -10 | -0.3 | 83,700 | |
3,080 | 3,110 | 3,060 | 3,095 | +60 | +2.0 | 81,000 | |
3,050 | 3,070 | 3,035 | 3,035 | +5 | +0.2 | 88,000 | |
3,020 | 3,060 | 3,010 | 3,030 | +48 | +1.6 | 95,100 | |
2,950 | 3,000 | 2,950 | 2,982 | -68 | -2.2 | 186,900 | |
3,100 | 3,100 | 3,030 | 3,050 | -20 | -0.7 | 119,400 |