38,795.57 | -81.14 | 157.02 | +0.41 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.21% | 0.26% | -0.09% | 0.31% |
52週高値 | 4,776 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,672 | 1,600 | 1,624 | -7 | -0.4 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,640 | 1,590 | 1,631 | +10 | +0.6 | 7,800 | |
1,670 | 1,709 | 1,602 | 1,621 | -49 | -2.9 | 13,700 | |
1,548 | 1,719 | 1,548 | 1,670 | +128 | +8.3 | 35,000 | |
1,537 | 1,573 | 1,537 | 1,542 | -31 | -2.0 | 11,500 | |
1,622 | 1,622 | 1,558 | 1,573 | -49 | -3.0 | 13,300 | |
1,659 | 1,659 | 1,610 | 1,622 | -27 | -1.6 | 4,100 | |
1,620 | 1,658 | 1,605 | 1,649 | +35 | +2.2 | 12,200 | |
1,601 | 1,631 | 1,594 | 1,614 | +13 | +0.8 | 7,700 | |
1,581 | 1,615 | 1,570 | 1,601 | +11 | +0.7 | 16,100 | |
1,618 | 1,618 | 1,585 | 1,590 | -28 | -1.7 | 6,800 | |
1,649 | 1,649 | 1,600 | 1,618 | +9 | +0.6 | 6,400 | |
1,600 | 1,765 | 1,570 | 1,609 | +24 | +1.5 | 37,900 | |
1,624 | 1,624 | 1,583 | 1,585 | -16 | -1.0 | 11,800 | |
1,680 | 1,710 | 1,600 | 1,601 | -79 | -4.7 | 31,700 | |
2,012 | 2,012 | 1,675 | 1,680 | -332 | -16.5 | 114,400 | |
1,643 | 2,012 | 1,640 | 2,012 | +400 | +24.8 | 119,300 | |
1,635 | 1,660 | 1,611 | 1,612 | -26 | -1.6 | 4,200 | |
1,609 | 1,650 | 1,585 | 1,638 | +61 | +3.9 | 11,200 | |
1,598 | 1,617 | 1,575 | 1,577 | -21 | -1.3 | 7,200 | |
1,639 | 1,671 | 1,577 | 1,598 | -41 | -2.5 | 12,800 | |
1,651 | 1,720 | 1,639 | 1,639 | -12 | -0.7 | 16,000 | |
1,670 | 1,682 | 1,628 | 1,651 | -17 | -1.0 | 5,700 | |
1,640 | 1,670 | 1,610 | 1,668 | +26 | +1.6 | 11,400 | |
1,708 | 1,708 | 1,635 | 1,642 | -34 | -2.0 | 6,300 | |
1,740 | 1,740 | 1,669 | 1,676 | -69 | -4.0 | 10,600 | |
1,653 | 1,789 | 1,653 | 1,745 | +96 | +5.8 | 11,000 | |
1,621 | 1,670 | 1,564 | 1,649 | +62 | +3.9 | 20,400 | |
1,666 | 1,666 | 1,557 | 1,587 | -79 | -4.7 | 17,700 | |
1,638 | 1,686 | 1,627 | 1,666 | +30 | +1.8 | 9,900 |