38,799.27 | -77.44 | 157.18 | +0.57 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.20% | 0.37% | -0.09% | 0.31% |
52週高値 | 237 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 237 | 年初来安値 | 193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 216 | 212 | 213 | -2 | -0.9 | 71,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 216 | 214 | 215 | +1 | +0.5 | 19,800 | |
214 | 216 | 214 | 214 | +1 | +0.5 | 73,200 | |
213 | 215 | 212 | 213 | 0 | 0.0 | 38,700 | |
212 | 214 | 212 | 213 | +1 | +0.5 | 40,200 | |
212 | 214 | 212 | 212 | 0 | 0.0 | 47,200 | |
215 | 215 | 212 | 212 | 0 | 0.0 | 60,300 | |
214 | 214 | 212 | 212 | -1 | -0.5 | 44,700 | |
212 | 215 | 212 | 213 | +2 | +0.9 | 49,100 | |
211 | 213 | 210 | 211 | +1 | +0.5 | 66,700 | |
210 | 212 | 209 | 210 | -1 | -0.5 | 134,800 | |
213 | 214 | 211 | 211 | -2 | -0.9 | 67,300 | |
210 | 215 | 209 | 213 | +4 | +1.9 | 131,400 | |
210 | 211 | 209 | 209 | -1 | -0.5 | 51,300 | |
210 | 212 | 209 | 210 | 0 | 0.0 | 27,800 | |
215 | 215 | 210 | 210 | -2 | -0.9 | 71,000 | |
211 | 213 | 210 | 212 | +1 | +0.5 | 34,400 | |
215 | 215 | 210 | 211 | -3 | -1.4 | 48,500 | |
210 | 214 | 210 | 214 | +4 | +1.9 | 55,900 | |
208 | 213 | 207 | 210 | +2 | +1.0 | 87,400 | |
211 | 212 | 208 | 208 | -3 | -1.4 | 45,600 | |
214 | 214 | 211 | 211 | -2 | -0.9 | 70,800 | |
212 | 214 | 211 | 213 | +3 | +1.4 | 49,900 | |
209 | 212 | 208 | 210 | +1 | +0.5 | 92,400 | |
210 | 210 | 208 | 209 | -1 | -0.5 | 71,100 | |
212 | 212 | 209 | 210 | 0 | 0.0 | 28,700 | |
210 | 212 | 210 | 210 | -1 | -0.5 | 119,900 | |
215 | 216 | 211 | 211 | -3 | -1.4 | 175,000 | |
217 | 219 | 214 | 214 | -2 | -0.9 | 171,000 | |
228 | 228 | 214 | 216 | +4 | +1.9 | 1,185,000 |